Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.5 INR | +5.88% | +2.27% | +18.42% |
05-30 | Vinny Overseas Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
05-01 | Vinny Overseas Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 4.2 ₹ | 4.05 ₹ | 4.25 ₹ | 4.5 ₹ |
Volume | 430 287 | 695 547 | 377 726 | 1 373 282 |
Change | -4.55% | -3.57% | +4.94% | +5.88% |
Opening | 4.40 | 4.20 | 4.05 | 4.35 |
High | 4.40 | 4.25 | 4.25 | 4.65 |
Low | 4.20 | 4.00 | 4.05 | 4.30 |
Performance
1 day | +5.88% | ||
1 week | +2.27% | ||
Current month | +2.27% | ||
1 month | +2.27% | ||
3 months | -13.46% | ||
6 months | +20.00% | ||
Current year | +18.42% | ||
1 year | -19.64% | ||
3 years | +225.29% | ||
5 years | +212.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.88% | +2.27% | +18.42% | -19.64% | 12.54M | ||
-0.17% | +5.05% | +26.78% | -30.32% | 7.6B | ||
+1.99% | +8.90% | +1.63% | +36.99% | 3.43B | ||
+2.71% | +5.27% | +11.82% | +17.10% | 2.37B | ||
+0.95% | +1.51% | +2.07% | +10.27% | 2.22B | ||
+2.50% | +2.28% | +15.25% | +142.66% | 2.21B | ||
+7.67% | +11.83% | +43.44% | +55.58% | 1.97B | ||
+0.48% | -4.38% | +9.32% | +8.06% | 1.8B | ||
-1.55% | -3.85% | +6.46% | +18.22% | 1.67B | ||
+1.85% | +0.73% | -5.44% | +40.62% | 1.6B | ||
+1.76% | +1.96% | +21.78% | +89.78% | 1.55B | ||
+0.72% | -0.88% | +25.25% | +24.56% | 1.29B | ||
-2.33% | +2.53% | +17.96% | +67.59% | 1.22B | ||
+0.89% | -1.09% | -9.72% | -18.89% | 1.18B | ||
+2.13% | -2.27% | +41.46% | +190.81% | 1.16B | ||
-0.67% | -8.22% | +0.96% | -7.18% | 1.15B | ||
Average | +1.55% | +1.20% | +14.21% | +39.14% | ||
Weighted average by Cap. | +1.22% | +2.66% | +15.60% | +28.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:01 | 4.5 | 5,000 | 1,373,282 |
05:59:53 | 4.5 | 6,500 | 1,368,282 |
05:59:23 | 4.5 | 3,000 | 1,361,782 |
05:59:16 | 4.5 | 45 | 1,358,782 |
05:58:53 | 4.5 | 5,000 | 1,358,737 |
05:58:39 | 4.5 | 253 | 1,353,737 |
05:58:32 | 4.5 | 245 | 1,353,484 |
05:58:24 | 4.5 | 271 | 1,353,239 |
Monthly variations
Annual change
2024 | +18.42% | ||
2023 | -37.90% | ||
2022 | +355.37% | ||
2021 | -19.43% | ||
2020 | +16.25% | ||
2019 | -19.33% | ||
2018 | +12.50% |
- Stock Market
- Equities
- VINNY Stock
- Quotes Vinny Overseas Limited