VINH HOAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,500 VND | +1.21% |
|
+2.03% | +21.77% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 75900 ₫ | 74600 ₫ | 75500 ₫ |
| Volume | 539 200 | 755 500 | 754 400 |
| Change | +∞% | -1.71% | +1.21% |
| Opening | 74,000.00 | 76,700.00 | 75,400.00 |
| High | 75,900.00 | 76,700.00 | 75,500.00 |
| Low | 73,300.00 | 74,000.00 | 74,300.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | +2.17% | ||
| 3 months | +15.09% | ||
| 6 months | +30.36% | ||
| Current year | +21.77% | ||
| 1 year | +47.32% | ||
| 3 years | +147.20% | ||
| 5 years | +100.89% | ||
| 10 years | +744.10% |
Volumes
marketsDaily volume
754 400
Avg. Volume 20 sessions
553 880
Avg. Volume 20 sessions VND
41 817 940 000.00
Avg. Volume 20 sessions USD
1 672 717.60
Record volume 1
15 312 864
Record volume 2
12 170 320
Record volume 3
7 051 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
16 695 776 850 000
Capitalization (USD)
667 831 074
Net sales (VND)
10 038 576 879 850
Net sales (USD)
401 543 075
Number of employees
7 000
Sales / Employee (VND)
1 434 082 411
Sales / Employee (USD)
57 363
Free-Float
68.96 %
Free-Float capitalization (VND)
9 593 843 093 098
Free-Float capitalization (USD)
383 753 724
Average Daily Capital Traded
0.25%
Highs and lows
1 week
73 300.00
76 700.00
1 month
68 800.0076 700.00
Current year
62 000.0080 000.00
1 year
47 083.3380 000.00
3 years
29 583.3398 333.33
5 years
16 750.0098 333.33
10 years
8 277.7898 333.33
Indicators
Moving average 5 days
74 800.00
Moving average 20 days
73 280.00
Moving average 50 days
73 906.00
Moving average 100 days
68 651.17
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
59.22
RSI 14 days
56.20
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.03% | +21.77% | +47.32% | 668M | ||
| +1.62% | -0.48% | +7.14% | +0.78% | 9.16B | ||
| +0.91% | -4.85% | +17.27% | +48.04% | 7.23B | ||
| +0.58% | -0.81% | +16.63% | -9.96% | 2.67B | ||
| -0.77% | +0.36% | +25.37% | +59.68% | 1.94B | ||
| -0.67% | +1.36% | -0.67% | +9.56% | 1.77B | ||
| +1.01% | +0.84% | +21.24% | -5.47% | 1.66B | ||
| -1.73% | -1.73% | +10.81% | -17.63% | 980M | ||
| 0.00% | -0.65% | -4.62% | - | 892M | ||
| +3.98% | +2.72% | -27.66% | -33.20% | 532M | ||
| 0.00% | +0.99% | -4.55% | -6.56% | 362M | ||
| -1.80% | -3.46% | +11.00% | -9.08% | 316M | ||
| -0.42% | -0.69% | -4.91% | +0.28% | 278M | ||
| -1.69% | -3.78% | +0.16% | -14.09% | 261M | ||
| +1.34% | +0.53% | +20.77% | +34.28% | 216M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 202M | ||
| Average | +0.21% | +0.36% | +6.89% | +7.86% | ||
| Weighted average by Cap. | +0.77% | -1.04% | +11.30% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.77% | ||
| 2023 | +6.59% | ||
| 2022 | +11.15% | ||
| 2021 | +51.69% | ||
| 2020 | +4.41% | ||
| 2019 | -16.53% | ||
| 2018 | +78.24% | ||
| 2017 | -7.79% | ||
| 2016 | +97.95% | ||
| 2015 | -22.96% | ||
| 2014 | +141.91% | ||
| 2013 | +22.69% | ||
| 2012 | -12.32% | ||
| 2011 | -3.73% | ||
| 2010 | -28.98% | ||
| 2009 | +184.21% | ||
| 2008 | -63.11% |
- Stock Market
- Equities
- VHC Stock
- Quotes Vinh Hoan Corporation