VINDICATOR SILVER LEAD MINING CO. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1245 USD | -0.40% |
|
-0.40% | -50.20% |
| 1 week | -0.40% | ||
| 1 month | -0.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | |
|---|---|
| Last | 0.1245 $ |
| Volume | 5 000 |
| Change | +∞% |
| Opening | 0.12 |
| High | 0.12 |
| Low | 0.12 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.40% | ||
| 1 month | -0.40% | ||
| 3 months | -40.71% | ||
| 6 months | -50.20% | ||
| Current year | -50.20% | ||
| 1 year | -40.71% | ||
| 3 years | -79.92% | ||
| 5 years | +465.91% | ||
| 10 years | +107.50% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
8 606
Avg. Volume 20 sessions
5 000
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
622.50
Record volume 1
1 966 529
Record volume 2
261 368
Record volume 3
224 050
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 244 268
Highs and lows
1 week
0.12
0.12
1 month
0.120.12
Current year
0.090.26
1 year
0.090.35
3 years
0.080.77
5 years
0.011.09
10 years
0.011.09
Indicators
Moving average 20 days
0.14
Moving average 50 days
0.21
Moving average 100 days
0.17
Price spread / (MMA20)
+12.77%
Price spread / (MMA50)
+65.78%
Price spread / (MMA100)
+36.14%
RSI 9 days
47.97
RSI 14 days
47.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.20% | ||
| 2023 | -17.34% | ||
| 2022 | -53.47% | ||
| 2021 | +116.67% | ||
| 2020 | +1,400.00% | ||
| 2019 | -39.39% | ||
| 2018 | -13.16% | ||
| 2017 | -5.00% | ||
| 2016 | -.--% | ||
| 2015 | -20.00% | ||
| 2014 | -28.67% | ||
| 2013 | -22.11% | ||
| 2012 | -25.00% | ||
| 2011 | -25.00% | ||
| 2010 | -40.74% | ||
| 2009 | +42.11% | ||
| 2008 | -53.66% | ||
| 2007 | +24.24% | ||
| 2006 | +106.25% | ||
| 2005 | -11.11% | ||
| 2004 | -33.33% | ||
| 2003 | +764.00% | ||
| 2000 | -50.00% | ||
| 1999 | -16.67% | ||
| 1998 | -73.33% | ||
| 1997 | +50.00% | ||
| 1996 | +50.00% | ||
| 1995 | +108.33% | ||
| 1994 | -97.00% | ||
| 1984 | -11.11% | ||
| 1983 | +63.64% | ||
| 1982 | +96.43% | ||
| 1981 | -39.13% | ||
| 1980 | -46.51% |
- Stock Market
- Equities
- VINS Stock
- Quotes Vindicator Silver Lead Mining Co.
