VINACONEX 25 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,300 VND | -1.90% |
|
-4.63% | -22.56% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10500 ₫ | 10500 ₫ | 10500 ₫ | 10500 ₫ | 10300 ₫ |
| Volume | 1 400 | 400 | 1 700 | 8 100 | 4 000 |
| Change | -3.67% | 0.00% | 0.00% | 0.00% | -1.90% |
| Opening | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 |
| High | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 |
| Low | 10,500.00 | 10,500.00 | 10,200.00 | 10,300.00 | 10,300.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -4.63% | ||
| Current month | -2.83% | ||
| 1 month | -3.74% | ||
| 3 months | -7.21% | ||
| 6 months | -38.69% | ||
| Current year | -22.56% | ||
| 1 year | -15.57% | ||
| 3 years | -30.41% | ||
| 5 years | +8.42% | ||
| 10 years | -21.97% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
2 240
Avg. Volume 20 sessions VND
23 072 000.00
Avg. Volume 20 sessions USD
899.81
Record volume 1
1 858 100
Record volume 2
439 310
Record volume 3
365 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
9 907 608
Capitalization (USD)
9 907 608
Free-Float
26.19 %
Free-Float capitalization (VND)
2 595 118
Free-Float capitalization (USD)
2 595 118
Average Daily Capital Traded
232.87%
Highs and lows
1 week
10 200.00
10 500.00
1 month
10 200.0011 000.00
Current year
10 000.0013 200.00
1 year
9 700.0018 100.00
3 years
9 700.0041 000.00
5 years
8 900.0041 000.00
10 years
8 900.0041 000.00
Indicators
Moving average 5 days
10 460.00
Moving average 20 days
10 565.00
Moving average 50 days
11 030.00
Moving average 100 days
11 773.00
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
39.68
RSI 14 days
41.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -4.63% | -22.56% | -15.57% | 9.91M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.14% | +22.52% | +55.81% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -3.65% | +11.86% | +18.97% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -1.02% | +75.63% | +130.32% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.32% | -3.04% | +14.17% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.92% | +53.76% | +109.90% | 11.45B | ||
| Average | +0.31% | +0.41% | +18.20% | +24.21% | ||
| Weighted average by Cap. | +0.38% | +1.41% | +15.60% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.56% | ||
| 2023 | +3.10% | ||
| 2022 | -62.61% | ||
| 2021 | +213.64% | ||
| 2020 | +11.11% | ||
| 2019 | -1.98% | ||
| 2018 | -21.09% | ||
| 2017 | +3.23% | ||
| 2016 | -27.91% | ||
| 2015 | -4.44% | ||
| 2014 | +35.34% | ||
| 2013 | +46.15% | ||
| 2012 | +56.90% | ||
| 2011 | -57.04% | ||
| 2010 | -44.44% | ||
| 2009 | +138.24% |
- Stock Market
- Equities
- VCC Stock
- Quotes Vinaconex 25