VINACONEX 21 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,100 VND | -1.39% |
|
-1.39% | +14.52% |
| 2015 | Vinaconex 21 Joint STOCK Company announced that it has received VND 23 billion in funding | CI |
| 2015 | Vinaconex 21 Joint STOCK Company cancelled the transaction announced on April 23, 2014 | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | |
|---|---|---|---|---|---|
| Last | 7200 ₫ | 7200 ₫ | 7200 ₫ | 7100 ₫ | 7000 ₫ |
| Volume | 13 322 | 2 100 | 2 100 | 4 805 | 5 900 |
| Change | -1.37% | -.--% | -.--% | -1.39% | -1.41% |
| Opening | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,000.00 |
| High | 7,300.00 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 |
| Low | 6,900.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.39% | ||
| 1 month | +2.90% | ||
| 3 months | -6.58% | ||
| 6 months | +14.52% | ||
| Current year | +14.52% | ||
| 1 year | +20.34% | ||
| 3 years | +24.56% | ||
| 5 years | -52.98% | ||
| 10 years | +66.21% |
Volumes
marketsDaily volume
4 805
Avg. Volume 20 sessions
43 132
Avg. Volume 20 sessions VND
306 237 200.00
Avg. Volume 20 sessions USD
11 943.25
Record volume 1
652 500
Record volume 2
638 600
Record volume 3
636 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 347 813
Capitalization (USD)
3 347 813
Free-Float
78.75 %
Free-Float capitalization (VND)
2 636 253
Free-Float capitalization (USD)
2 636 253
Average Daily Capital Traded
9147.38%
Highs and lows
1 week
6 900.00
7 300.00
1 month
6 700.008 700.00
Current year
5 800.008 700.00
1 year
5 000.008 700.00
3 years
3 000.0019 700.00
5 years
3 000.0036 500.00
10 years
2 974.9636 500.00
Indicators
Moving average 5 days
7 200.00
Moving average 20 days
7 495.00
Moving average 50 days
7 120.00
Moving average 100 days
7 130.00
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
42.43
RSI 14 days
45.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.39% | +14.52% | +20.34% | 3.35M | ||
| +2.92% | -1.60% | -10.95% | -5.09% | 60.37B | ||
| -0.61% | -0.15% | +0.02% | +42.56% | 58.53B | ||
| -2.90% | -10.07% | +14.28% | +26.01% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
| +0.66% | -0.16% | +10.54% | +24.79% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
| -0.93% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -1.11% | -5.37% | +67.26% | +95.54% | 17.16B | ||
| +1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
| +0.08% | +13.84% | +50.98% | +53.61% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
| +2.80% | -3.17% | -9.70% | +0.29% | 12.13B | ||
| -2.13% | -4.93% | -6.30% | +1.03% | 12B | ||
| +0.20% | -1.47% | +0.35% | +26.85% | 11.72B | ||
| Average | +0.24% | -1.06% | +14.46% | +17.45% | ||
| Weighted average by Cap. | +0.40% | -1.44% | +10.11% | +17.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | +82.35% | ||
| 2022 | -75.54% | ||
| 2021 | +223.26% | ||
| 2020 | -84.36% | ||
| 2019 | +12.24% | ||
| 2018 | +77.54% | ||
| 2017 | +43.75% | ||
| 2016 | +179.67% | ||
| 2015 | -13.46% | ||
| 2014 | -13.33% | ||
| 2013 | -31.82% | ||
| 2012 | -61.40% | ||
| 2011 | -12.31% | ||
| 2010 | -56.67% |
- Stock Market
- Equities
- V21 Stock
- Quotes Vinaconex 21
