VINACOMIN NORTHERN COAL TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,500 VND | -1.17% |
|
-1.89% | +63.83% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 71100 ₫ | 70500 ₫ | 70000 ₫ | 68300 ₫ | 67500 ₫ |
| Volume | 38 398 | 26 909 | 58 732 | 30 858 | 6 726 |
| Change | +3.34% | -0.84% | -0.71% | -2.43% | -1.17% |
| Opening | 69,400.00 | 71,100.00 | 70,700.00 | 68,100.00 | 68,300.00 |
| High | 71,100.00 | 71,100.00 | 71,600.00 | 68,300.00 | 68,300.00 |
| Low | 69,400.00 | 70,000.00 | 70,000.00 | 67,300.00 | 67,000.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.89% | ||
| 1 month | -6.90% | ||
| 3 months | +13.45% | ||
| 6 months | +53.76% | ||
| Current year | +63.83% | ||
| 1 year | +162.65% | ||
| 3 years | +356.08% | ||
| 5 years | +902.48% |
Volumes
marketsDaily volume
6 726
Avg. Volume 20 sessions
27 770
Avg. Volume 20 sessions VND
1 874 475 000.00
Avg. Volume 20 sessions USD
73 104.53
Record volume 1
175 814
Record volume 2
158 012
Record volume 3
125 568
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
39 791 708
Capitalization (USD)
39 791 708
Free-Float
32.16 %
Free-Float capitalization (VND)
12 798 945
Free-Float capitalization (USD)
12 798 945
Average Daily Capital Traded
4710.72%
Highs and lows
1 week
67 000.00
71 600.00
1 month
66 000.0076 000.00
Current year
41 000.0094 900.00
1 year
25 000.0094 900.00
3 years
13 000.0094 900.00
5 years
6 066.6794 900.00
10 years
3 866.6794 900.00
Indicators
Moving average 5 days
69 480.00
Moving average 20 days
71 050.00
Moving average 50 days
73 972.00
Moving average 100 days
63 441.00
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
32.34
RSI 14 days
37.62
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.89% | +63.83% | +162.65% | 39.79M | ||
| +0.30% | +1.21% | +24.58% | +5.52% | 3.24B | ||
| -0.51% | +6.42% | +9.90% | +10.41% | 1.26B | ||
| +1.65% | -4.46% | -7.04% | -13.79% | 1.09B | ||
| -0.46% | -2.47% | -28.74% | -29.89% | 646M | ||
| -.--% | -0.16% | +13.51% | +368.62% | 590M | ||
| +2.40% | +3.46% | +3.10% | +8.73% | 509M | ||
| -0.37% | -8.56% | +21.92% | +282.52% | 437M | ||
| -5.02% | -.--% | -43.55% | -0.30% | 305M | ||
| +1.38% | -2.07% | -36.56% | -28.54% | 210M | ||
| +0.28% | -1.92% | -41.69% | -44.50% | 182M | ||
| +15.22% | +26.19% | +82.76% | +85.96% | 132M | ||
| +0.80% | +2.44% | +15.60% | +18.87% | 124M | ||
| +3.85% | -.--% | -6.90% | -22.86% | 70.38M | ||
| -3.41% | -6.59% | -13.27% | -35.11% | 55.24M | ||
| Average | +1.00% | -1.36% | +3.83% | +51.22% | ||
| Weighted average by Cap. | +0.43% | -1.76% | +7.95% | +38.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.83% | ||
| 2023 | +83.93% | ||
| 2022 | +21.08% | ||
| 2021 | +11.45% | ||
| 2020 | +50.91% | ||
| 2019 | +106.25% | ||
| 2018 | -.--% | ||
| 2017 | -44.83% |
- Stock Market
- Equities
- TMB Stock
- Quotes Vinacomin Northern Coal Trading
