VILLAGE VANGUARD CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,065 JPY | -0.09% |
|
0.00% | -0.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1066 ¥ | 1066 ¥ | 1065 ¥ | 1066 ¥ | 1,065 ¥ |
| Volume | 3 300 | 2 600 | 3 800 | 2 700 | 800 |
| Change | +0.09% | 0.00% | -0.09% | +0.09% | -0.09% |
| Opening | 1,066.00 | 1,066.00 | 1,066.00 | 1,065.00 | 1,066 |
| High | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067 |
| Low | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065 |
Performance
| 1 day | -0.09% | ||
| Current month | +1.14% | ||
| 1 month | +0.95% | ||
| 3 months | +3.30% | ||
| 6 months | -5.33% | ||
| Current year | -0.37% | ||
| 1 year | +1.14% | ||
| 3 years | +8.67% | ||
| 5 years | +12.46% | ||
| 10 years | -12.20% |
Volumes
marketsDaily volume
800
Estimated daily volume
1 708
Avg. Volume 20 sessions
4 800
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
5 112 000.00
Avg. Volume 20 sessions USD
32 681.02
Record volume 1
2 181 600
Record volume 2
1 496 800
Record volume 3
1 163 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 365 148 756
Capitalization (USD)
53 478 396
Net sales (JPY)
25 282 000 000
Net sales (USD)
161 627 826
Number of employees
388
Sales / Employee (JPY)
65 159 794
Sales / Employee (USD)
416 567
Free-Float
71.03 %
Free-Float capitalization (JPY)
5 955 265 307
Free-Float capitalization (USD)
38 072 011
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 065.00
1 067.00
1 month
1 050.001 067.00
Current year
1 027.001 088.00
1 year
1 027.001 136.00
3 years
950.001 136.00
5 years
776.001 154.00
10 years
776.001 898.00
Indicators
Moving average 5 days
1 064.60
Moving average 20 days
1 057.45
Moving average 50 days
1 047.78
Moving average 100 days
1 052.44
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
64.86
RSI 14 days
62.94
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | 0.00% | -0.37% | +1.14% | 53.48M | ||
| +1.04% | +1.62% | +27.66% | +14.41% | 29.29B | ||
| +0.45% | -1.18% | -13.86% | -19.74% | 4.28B | ||
| +0.07% | -7.67% | +8.36% | +19.91% | 3.99B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.89B | ||
| -0.51% | +2.68% | -2.91% | +6.05% | 1.81B | ||
| +0.76% | +4.13% | -9.81% | +14.76% | 1.31B | ||
| +1.60% | +7.84% | -14.01% | +0.71% | 1.16B | ||
| +5.55% | +14.26% | -18.81% | -45.32% | 982M | ||
| +1.02% | +2.58% | +3.47% | +33.41% | 648M | ||
| -2.98% | -7.49% | -15.55% | +2.28% | 472M | ||
| -0.41% | -3.97% | +1.15% | -19.08% | 273M | ||
| -2.70% | -5.45% | -36.57% | - | 236M | ||
| -0.30% | +0.30% | +1.22% | -8.01% | 197M | ||
| -1.97% | -4.94% | +0.68% | -4.49% | 162M | ||
| -2.88% | +16.72% | -30.31% | -60.86% | 158M | ||
| Average | -0.08% | +1.14% | -5.97% | -1.29% | ||
| Weighted average by Cap. | +0.80% | +0.82% | +15.37% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc3f43a95da0c1fea.8AqyzRqZaGlCO4j8f4S9aC4P28lJ8XNQ-wFctf_spv0.yUf4tUXUICM4StuPLufyD0JLv6JxtAUhjlMaz7Gh_qvGevyFUfImORMM0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:30:00 | 1,065 | 100 | 800 |
| 21:12:18 | 1,065 | 100 | 700 |
| 21:10:16 | 1,067 | 100 | 600 |
| 21:03:55 | 1,065 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +3.09% | ||
| 2022 | +3.70% | ||
| 2021 | +3.95% | ||
| 2020 | -5.31% | ||
| 2019 | +9.13% | ||
| 2018 | -12.99% | ||
| 2017 | -9.40% | ||
| 2016 | -26.42% | ||
| 2015 | +19.07% | ||
| 2014 | -1.61% | ||
| 2013 | +44.36% | ||
| 2012 | -23.41% | ||
| 2011 | -16.98% | ||
| 2010 | -15.44% | ||
| 2009 | +27.44% | ||
| 2008 | -54.21% | ||
| 2007 | +3.07% | ||
| 2006 | -47.12% | ||
| 2005 | +175.78% | ||
| 2004 | +49.07% | ||
| 2003 | +107.29% |
- Stock Market
- Equities
- 2769 Stock
- Quotes Village Vanguard CO.,LTD.
