VILLAGE FARMS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9707 USD | -4.83% |
|
-2.93% | +27.56% |
| 05-31 | Village Farms International Extends Maturity Date for Operating Loan | MT |
| 05-31 | Village Farms International, Inc. Amends and Extends Operating Loan | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.9891 $ | 1.11 $ | 1.02 $ | 0.9707 $ |
| Volume | 405 167 | 1 599 369 | 871 206 | 324 252 |
| Change | -1.09% | +12.22% | -8.11% | -4.83% |
| Opening | 1.01 | 1.00 | 1.11 | 1.04 |
| High | 1.02 | 1.12 | 1.12 | 1.04 |
| Low | 0.96 | 0.96 | 1.00 | 0.96 |
Performance
| 1 day | -4.83% | ||
| 1 week | -2.93% | ||
| Current month | -18.43% | ||
| 1 month | -18.43% | ||
| 3 months | -8.42% | ||
| 6 months | +26.41% | ||
| Current year | +27.56% | ||
| 1 year | +63.45% | ||
| 3 years | -91.02% | ||
| 5 years | -91.05% | ||
| 10 years | -19.71% |
Volumes
marketsDaily volume
324 252
Estimated daily volume
324 252
Avg. Volume 20 sessions
483 613
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
469 443.14
Record volume 1
24 496 360
Record volume 2
11 666 380
Record volume 3
10 484 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 029 386
Net sales (USD)
385 606 890
Number of employees
1 400
Sales / Employee (USD)
275 433
Free-Float
89.68 %
Free-Float capitalization (USD)
95 975 204
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.96
1.12
1 month
0.951.21
Current year
0.581.62
1 year
0.551.62
3 years
0.5511.10
5 years
0.5520.32
10 years
0.5520.32
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.07
Moving average 50 days
1.21
Moving average 100 days
1.07
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+24.21%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
43.15
RSI 14 days
42.52
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.83% | -2.93% | +27.56% | +63.45% | 108M | ||
| +0.43% | +4.05% | +22.87% | +26.58% | 1.07B | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| -0.91% | -1.50% | -2.58% | -18.76% | 697M | ||
| -3.67% | -6.78% | -45.44% | -53.55% | 492M | ||
| +0.11% | +1.07% | +9.04% | +2.99% | 376M | ||
| -0.28% | +2.27% | +4.64% | +17.21% | 303M | ||
| -3.32% | -5.51% | -26.11% | -41.82% | 320M | ||
| 0.00% | +1.09% | +8.66% | +2.73% | 254M | ||
| +1.37% | -6.33% | -42.07% | -39.59% | 232M | ||
| +6.97% | +7.63% | +11.06% | +34.54% | 221M | ||
| +1.80% | +2.79% | -12.69% | -0.27% | 194M | ||
| -5.51% | -7.74% | -36.44% | -48.67% | 183M | ||
| 0.00% | -0.62% | -4.67% | -8.18% | 91.84M | ||
| -0.64% | -8.48% | -14.23% | - | 76.53M | ||
| +25.74% | +30.30% | - | - | 64.67M | ||
| Average | +1.20% | -1.13% | -6.69% | -4.87% | ||
| Weighted average by Cap. | -0.12% | -0.39% | -2.98% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80beb51eee83.C8KNA1IKmxk0HoQRIEUvslwCn4XRyP7ixufIN6dPWeA.JpO4VQJP9yxxbu5ZEWhH5QpO2NaZv4yKoaGmW-0pMYk6pMNEPXCsYF1_7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.9707 | 5,856 | 302,714 |
| 15:59:50 | 0.9785 | 100 | 296,858 |
| 15:59:50 | 0.976 | 100 | 296,758 |
| 15:59:50 | 0.976 | 100 | 296,658 |
| 15:59:26 | 0.976 | 200 | 296,558 |
| 15:59:07 | 0.976 | 100 | 296,358 |
| 15:57:38 | 0.9759 | 119 | 296,258 |
| 15:57:37 | 0.9759 | 100 | 296,139 |
| 15:57:37 | 0.9711 | 100 | 296,039 |
| 15:57:37 | 0.9759 | 100 | 295,939 |
Monthly variations
Annual change
| 2024 | +27.56% | ||
| 2023 | -43.21% | ||
| 2022 | -79.13% | ||
| 2021 | -36.69% | ||
| 2020 | +62.76% | ||
| 2019 | +92.28% | ||
| 2018 | -46.83% | ||
| 2017 | +534.77% | ||
| 2016 | +57.38% | ||
| 2015 | -23.17% | ||
| 2014 | -34.92% | ||
| 2013 | +70.63% | ||
| 2012 | -43.61% |
- Stock Market
- Equities
- VFF Stock
- Quotes Village Farms International, Inc.
