VILAS TRANSCORE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519.4 INR | -2.14% |
|
+2.74% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 511.4 ₹ | 493.4 ₹ | 507.55 ₹ | 530.7 ₹ | 519.4 ₹ |
| Volume | 253 000 | 137 000 | 328 000 | 241 000 | 139 000 |
| Change | +1.17% | -3.52% | +2.87% | +4.56% | -2.14% |
| Opening | 505.55 | 519.95 | 500.00 | 500.50 | 549.9 |
| High | 537.00 | 519.95 | 533.00 | 555.00 | 552 |
| Low | 503.00 | 490.00 | 460.00 | 500.50 | 517.1 |
Performance
| 1 day | -2.14% | ||
| 1 week | +2.74% | ||
| Current month | +2.32% |
Volumes
marketsDaily volume
139 000
Estimated daily volume
161 843
Avg. Volume 20 sessions
321 643
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
167 045 292.05
Avg. Volume 20 sessions USD
2 001 536.69
Record volume 1
3 230 000
Record volume 2
530 000
Record volume 3
522 000
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
12 991 103 405
Capitalization (USD)
155 659 401
Net sales ()
2 826 051 000
Net sales (USD)
33 861 743
Highs and lows
1 week
460.00
555.00
1 month
203.80555.00
Current year
203.80555.00
1 year
203.80555.00
3 years
203.80555.00
5 years
203.80555.00
10 years
203.80555.00
Indicators
Moving average 5 days
509.71
Moving average 20 days
358.76
Moving average 50 days
143.50
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-30.92%
Price spread / (MMA50)
-72.37%
STIM
RSI 9 days
90.13
RSI 14 days
91.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7815b62335f7c00153074541cb.OXUXiv3acxNO4rY3TEmwOM_Mpa9X2P91vEnYIpxNwRc.fgYh3q6CAVh91MBTPQXFaYSayc0V7ZIM0S7uU_98tF9DQXT8ur4HRA-x1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:22 | 519.4 | 1,000 | 139,000 |
| 05:59:20 | 518 | 1,000 | 138,000 |
| 05:59:05 | 520 | 2,000 | 137,000 |
| 05:57:29 | 518 | 1,000 | 135,000 |
| 05:55:16 | 520 | 1,000 | 134,000 |
| 05:45:30 | 520 | 2,000 | 133,000 |
| 05:42:54 | 517.1 | 1,000 | 131,000 |
| 05:38:29 | 520 | 1,000 | 130,000 |
| 05:37:08 | 520 | 1,000 | 129,000 |
Monthly variations
Annual change
| 2024 | +135.08% |
- Stock Market
- Equities
- VILAS Stock
- Quotes Vilas Transcore Limited
