VIKAS PROPPANT & GRANITE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 INR | +1.92% |
|
0.00% | -13.11% |
| 2022 | Vikas Proppant & Granite Limited Appoints Naib Singh as Additional Executive Director | CI |
| 2022 | Vikas Proppant & Granite Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.53 ₹ | 0.54 ₹ | 0.53 ₹ | 0.52 ₹ | 0.53 ₹ |
| Volume | 207 980 | 449 589 | 169 679 | 311 351 | 330 724 |
| Change | 0.00% | +1.89% | -1.85% | -1.89% | +1.92% |
| Opening | 0.52 | 0.54 | 0.54 | 0.53 | 0.52 |
| High | 0.54 | 0.54 | 0.55 | 0.54 | 0.54 |
| Low | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 |
Performance
| 1 day | +1.92% | ||
| Current month | -1.85% | ||
| 1 month | -1.85% | ||
| 3 months | -20.90% | ||
| 6 months | -11.67% | ||
| Current year | -13.11% | ||
| 1 year | -1.85% | ||
| 3 years | -75.58% | ||
| 5 years | -96.28% | ||
| 10 years | -54.51% |
Volumes
marketsDaily volume
330 724
Estimated daily volume
347 530
Avg. Volume 20 sessions
366 796
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
194 401.88
Avg. Volume 20 sessions USD
2 335.93
Record volume 1
17 418 260
Record volume 2
15 361 990
Record volume 3
15 303 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
267 423 019
Capitalization (USD)
3 213 355
Net sales (INR)
235 985 000
Net sales (USD)
2 835 596
Number of employees
82
Sales / Employee (INR)
2 877 866
Sales / Employee (USD)
34 580
Free-Float
57.5 %
Free-Float capitalization (INR)
153 775 760
Free-Float capitalization (USD)
1 847 770
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.52
0.55
1 month
0.520.56
Current year
0.430.78
1 year
0.390.78
3 years
0.393.45
5 years
0.3914.00
10 years
0.3918.20
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.55
Moving average 100 days
0.58
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
52.02
RSI 14 days
49.58
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | 0.00% | -13.11% | -1.85% | 3.21M | ||
| +1.59% | +1.72% | +2.66% | -27.75% | 29.91B | ||
| -0.93% | +1.31% | +20.91% | +16.99% | 25B | ||
| -0.38% | +0.11% | +5.17% | +8.10% | 11.11B | ||
| -0.55% | -1.71% | +14.80% | -7.99% | 5.26B | ||
| +0.53% | -1.91% | +18.22% | +24.20% | 4.45B | ||
| -0.59% | -3.45% | -8.47% | -16.77% | 3.82B | ||
| +0.30% | +0.37% | +1.67% | -15.46% | 3.38B | ||
| -0.11% | -1.65% | -0.43% | -22.73% | 2.97B | ||
| -0.80% | -0.99% | +24.73% | +33.87% | 2.78B | ||
| -0.70% | -5.38% | -10.37% | +0.68% | 2.45B | ||
| -0.84% | +0.91% | +2.66% | -26.16% | 2.36B | ||
| -1.04% | -4.36% | +38.06% | -8.55% | 2.15B | ||
| -1.59% | -0.28% | +7.07% | -11.17% | 2.06B | ||
| +1.28% | +2.26% | +46.42% | +37.23% | 2.02B | ||
| -1.77% | -1.76% | -6.65% | -10.80% | 1.84B | ||
| Average | -0.23% | -0.56% | +8.96% | -1.76% | ||
| Weighted average by Cap. | +0.06% | +0.87% | +10.03% | -3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c681787b6ea029f5086a21.NfhnNPrqCqo66fFQJHPC2LMndcEQzVm_Xyrg6xzAKV8.Uq49RqK4bM1ZiMEcS0SG6dAREatm9A7UaB6YnE-SbyxgrVBjpZlG23WhqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:55 | 0.53 | 1 | 330,724 |
| 05:47:32 | 0.53 | 1 | 330,723 |
| 05:47:21 | 0.53 | 1,000 | 330,722 |
| 05:46:06 | 0.53 | 1,000 | 329,722 |
| 05:42:55 | 0.52 | 2,000 | 328,722 |
| 05:36:36 | 0.52 | 1 | 326,722 |
| 05:33:34 | 0.52 | 10 | 326,721 |
| 05:29:07 | 0.52 | 1,500 | 326,711 |
| 05:23:35 | 0.52 | 100 | 325,211 |
| 05:17:14 | 0.52 | 3,241 | 325,111 |
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | -19.74% | ||
| 2022 | -74.75% | ||
| 2021 | 0.00% | ||
| 2020 | -61.90% | ||
| 2019 | +117.03% | ||
| 2018 | +461.73% | ||
| 2017 | +2.86% | ||
| 2016 | -27.59% | ||
| 2015 | -30.29% | ||
| 2014 | +56.00% | ||
| 2013 | -54.02% | ||
| 2012 | +23.32% | ||
| 2011 | -29.98% | ||
| 2010 | -44.03% | ||
| 2009 | +229.97% | ||
| 2008 | -60.47% | ||
| 2007 | +213.99% | ||
| 2006 | -47.37% | ||
| 2005 | +106.94% | ||
| 2004 | +0.75% | ||
| 2003 | +60.20% | ||
| 2002 | -15.25% | ||
| 2001 | -66.57% | ||
| 2000 | -53.61% | ||
| 1999 | +485.38% | ||
| 1998 | +13.04% |
- Stock Market
- Equities
- VIKASPROP Stock
- Quotes Vikas Proppant & Granite Limited
