VIETNAM OCEAN SHIPPING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,900 VND | +1.57% |
|
+22.27% | +13.16% |
| 04-15 | Vietnam Ocean Shipping Joint Stock Company Provides Earnings Guidance for the Year 2024 | CI |
| 04-15 | Vietnam Ocean Shipping Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11100 ₫ | 11150 ₫ | 11900 ₫ | 12700 ₫ | 12900 ₫ |
| Volume | 1 548 500 | 1 004 000 | 5 995 400 | 6 283 600 | 4 397 800 |
| Change | +4.23% | +0.45% | +6.73% | +6.72% | +1.57% |
| Opening | 10,700.00 | 11,100.00 | 11,200.00 | 12,000.00 | 13,050.00 |
| High | 11,100.00 | 11,250.00 | 11,900.00 | 12,700.00 | 13,250.00 |
| Low | 10,700.00 | 11,050.00 | 11,000.00 | 11,950.00 | 12,750.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +22.27% | ||
| Current month | +21.70% | ||
| 1 month | +11.21% | ||
| 3 months | +4.88% | ||
| 6 months | +28.36% | ||
| Current year | +13.16% | ||
| 1 year | +13.16% | ||
| 3 years | +219.31% | ||
| 5 years | +754.30% | ||
| 10 years | +239.47% |
Volumes
marketsDaily volume
4 397 800
Avg. Volume 20 sessions
1 864 593
Avg. Volume 20 sessions VND
24 053 249 700.00
Avg. Volume 20 sessions USD
938 076.74
Record volume 1
15 124 600
Record volume 2
10 471 500
Record volume 3
10 399 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
1 819 198 282 051
Capitalization (USD)
70 948 733
Net sales (VND)
2 206 622 490 197
Net sales (USD)
86 058 277
Free-Float
48.83 %
Free-Float capitalization (VND)
888 396 489 003
Free-Float capitalization (USD)
34 647 463
Average Daily Capital Traded
1.32%
Highs and lows
1 week
10 700.00
13 250.00
1 month
9 810.0013 250.00
Current year
9 810.0013 250.00
1 year
8 000.0014 350.00
3 years
3 880.0026 500.00
5 years
1 190.0026 500.00
10 years
1 000.0026 500.00
Indicators
Moving average 5 days
11 950.00
Moving average 20 days
10 967.50
Moving average 50 days
11 556.00
Moving average 100 days
11 559.50
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-14.98%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
81.75
RSI 14 days
72.26
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +22.27% | +13.16% | +13.16% | 70.95M | ||
| +4.12% | +12.64% | +23.41% | -12.55% | 31.54B | ||
| +2.45% | +14.48% | +49.04% | +22.00% | 28.36B | ||
| +2.86% | +8.00% | -14.04% | -12.60% | 23.36B | ||
| +4.94% | +8.47% | +6.34% | +44.80% | 13.69B | ||
| +3.18% | +6.63% | +10.01% | +53.13% | 11.55B | ||
| +0.94% | +14.70% | +18.81% | -18.91% | 10.94B | ||
| +0.55% | +7.15% | +55.44% | +53.36% | 10.3B | ||
| +6.21% | +6.98% | +13.65% | +98.44% | 10.15B | ||
| +6.01% | +17.56% | -6.33% | -8.21% | 9.23B | ||
| -0.25% | -1.26% | +2.35% | - | 7.9B | ||
| +0.63% | +6.88% | +42.88% | +44.16% | 6.61B | ||
| +9.98% | +20.24% | +18.13% | -1.62% | 6.52B | ||
| +10.00% | +29.15% | +16.00% | +3.57% | 5.51B | ||
| +1.65% | +2.45% | +5.97% | +76.53% | 3.97B | ||
| +3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
| Average | +3.62% | +9.74% | +16.48% | +24.27% | ||
| Weighted average by Cap. | +3.52% | +9.61% | +18.70% | +17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -2.56% | ||
| 2022 | -38.42% | ||
| 2021 | +726.09% | ||
| 2020 | +39.39% | ||
| 2019 | +1.23% | ||
| 2018 | -51.49% | ||
| 2017 | +229.41% | ||
| 2016 | -62.22% | ||
| 2015 | -56.45% | ||
| 2014 | +37.78% | ||
| 2013 | +95.65% | ||
| 2012 | -43.90% | ||
| 2011 | -62.73% | ||
| 2010 | -23.61% |
- Stock Market
- Equities
- VOS Stock
- Quotes Vietnam Ocean Shipping
