VIETNAM NATIONAL SEED GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74,600 VND | +0.27% |
|
+0.27% | +9.54% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 74500 ₫ | 74500 ₫ | 74600 ₫ | 74400 ₫ | 74600 ₫ |
| Volume | 6 400 | 3 100 | 3 400 | 3 600 | 2 700 |
| Change | +0.13% | -.--% | +0.13% | -0.27% | +0.27% |
| Opening | 74,400.00 | 74,500.00 | 74,500.00 | 74,600.00 | 74,700.00 |
| High | 74,800.00 | 74,600.00 | 74,600.00 | 74,600.00 | 74,700.00 |
| Low | 73,500.00 | 74,000.00 | 74,200.00 | 73,800.00 | 74,400.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.27% | ||
| 1 month | -1.58% | ||
| 3 months | +1.50% | ||
| 6 months | +5.07% | ||
| Current year | +9.54% | ||
| 1 year | +11.01% | ||
| 3 years | -6.16% | ||
| 5 years | -17.93% | ||
| 10 years | +7.24% |
Volumes
marketsDaily volume
2 700
Avg. Volume 20 sessions
6 733
Avg. Volume 20 sessions VND
502 281 800.00
Avg. Volume 20 sessions USD
19 588.99
Record volume 1
1 773 357
Record volume 2
1 655 586
Record volume 3
1 655 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 321 159 153 846
Capitalization (USD)
51 525 207
Net sales (VND)
2 035 476 791 346
Net sales (USD)
79 383 595
Number of employees
666
Sales / Employee (VND)
3 056 271 458
Sales / Employee (USD)
119 195
Free-Float
19.05 %
Free-Float capitalization (VND)
251 851 743 697
Free-Float capitalization (USD)
9 822 218
Average Daily Capital Traded
0.04%
Highs and lows
1 week
73 500.00
74 800.00
1 month
73 500.0077 000.00
Current year
67 100.0078 300.00
1 year
66 700.0080 700.00
3 years
63 400.00100 000.00
5 years
58 400.00100 000.00
10 years
58 400.00116 956.52
Indicators
Moving average 5 days
74 520.00
Moving average 20 days
74 935.00
Moving average 50 days
75 664.00
Moving average 100 days
73 852.00
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
42.94
RSI 14 days
44.04
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.27% | +9.54% | +11.01% | 51.53M | ||
| -0.36% | -5.25% | -20.57% | -23.60% | 2.04B | ||
| +0.60% | -0.89% | -1.76% | -16.58% | 1.91B | ||
| -0.64% | -3.72% | -29.55% | -39.40% | 1.13B | ||
| +0.28% | -3.93% | -15.51% | -30.86% | 926M | ||
| +0.98% | -0.87% | -5.80% | -34.79% | 787M | ||
| +1.11% | +6.90% | +27.22% | +275.73% | 775M | ||
| +3.48% | +3.48% | -0.48% | -31.80% | 610M | ||
| -1.74% | +0.20% | -4.94% | +11.56% | 483M | ||
| -.--% | -4.36% | -12.33% | -20.42% | 383M | ||
| -0.96% | -0.48% | -10.47% | -12.00% | 360M | ||
| -0.12% | -2.63% | -24.04% | -30.16% | 329M | ||
| -.--% | -.--% | +8.75% | +7.08% | 321M | ||
| +1.38% | -5.98% | -33.13% | -31.25% | 311M | ||
| -0.27% | -0.27% | +4.53% | +2.79% | 299M | ||
| -0.72% | -2.45% | -25.60% | -36.57% | 250M | ||
| Average | +0.21% | -0.90% | -8.38% | +0.04% | ||
| Weighted average by Cap. | +0.24% | -1.49% | -9.82% | -1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.54% | ||
| 2023 | -5.29% | ||
| 2022 | -11.23% | ||
| 2021 | +0.75% | ||
| 2020 | -10.67% | ||
| 2019 | -.--% | ||
| 2018 | -4.43% | ||
| 2017 | +17.08% | ||
| 2016 | -2.63% | ||
| 2015 | +18.75% | ||
| 2014 | +3.90% | ||
| 2013 | +69.23% | ||
| 2012 | +29.69% | ||
| 2011 | +20.63% | ||
| 2010 | -6.93% | ||
| 2009 | +131.67% | ||
| 2008 | -56.31% | ||
| 2007 | -25.90% |
- Stock Market
- Equities
- NSC Stock
- Quotes Vietnam National Seed Group
