VIETNAM HERBS AND FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 VND | 0.00% |
|
+6.90% | 0.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 3100 ₫ | 3000 ₫ | 3000 ₫ | 3100 ₫ | 3100 ₫ |
| Volume | 473 151 | 386 210 | 425 474 | 608 003 | 154 070 |
| Change | 0.00% | -3.23% | 0.00% | +3.33% | 0.00% |
| Opening | 3,200.00 | 3,200.00 | 3,100.00 | 3,000.00 | 3,100.00 |
| High | 3,300.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 |
| Low | 3,100.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,100.00 |
Performance
| 1 week | +6.90% | ||
| Current month | +3.33% | ||
| 1 month | -8.82% | ||
| 1 year | -8.82% | ||
| 3 years | -73.73% | ||
| 5 years | -85.91% |
Volumes
marketsDaily volume
154 070
Avg. Volume 20 sessions
572 555
Avg. Volume 20 sessions VND
1 774 920 500.00
Avg. Volume 20 sessions USD
69 221.90
Record volume 1
3 479 597
Record volume 2
3 237 800
Record volume 3
3 062 084
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
4 035 906
Capitalization (USD)
4 035 906
Free-Float
88.53 %
Free-Float capitalization (VND)
3 573 116
Free-Float capitalization (USD)
3 573 116
Average Daily Capital Traded
43978.24%
Highs and lows
1 week
2 900.00
3 300.00
1 month
2 900.003 400.00
Current year
2 700.003 900.00
1 year
2 700.004 300.00
3 years
2 100.0013 700.00
5 years
2 100.0023 166.67
10 years
2 100.0027 333.33
Indicators
Moving average 5 days
3 060.00
Moving average 20 days
3 090.00
Moving average 50 days
3 262.00
Moving average 100 days
3 142.00
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
50.45
RSI 14 days
47.77
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.90% | 0.00% | -8.82% | 4.04M | ||
| +0.70% | -2.28% | -5.12% | -14.01% | 266B | ||
| +1.21% | -2.68% | -8.84% | -9.47% | 87.51B | ||
| +0.17% | -1.80% | -1.50% | +2.96% | 39.82B | ||
| +0.44% | -2.44% | -13.47% | -9.86% | 38.69B | ||
| +1.21% | -0.68% | -0.96% | -26.05% | 36.9B | ||
| -0.21% | -6.08% | -3.02% | -17.64% | 35.33B | ||
| +2.46% | +2.44% | -13.97% | -17.77% | 29.98B | ||
| -0.87% | +0.69% | -4.30% | +11.23% | 29.66B | ||
| -1.20% | -2.10% | +4.18% | +23.86% | 23.43B | ||
| +0.54% | -0.22% | -16.72% | -30.48% | 20.62B | ||
| -0.04% | -2.36% | +1.41% | -15.88% | 19.39B | ||
| +0.41% | +2.48% | +2.66% | -19.48% | 18.79B | ||
| -0.42% | -1.59% | +5.75% | -0.28% | 18.1B | ||
| +2.85% | +3.41% | +9.34% | +16.99% | 15.2B | ||
| -1.23% | +0.36% | +0.72% | -7.41% | 15.17B | ||
| Average | +0.37% | -0.40% | -2.74% | -7.63% | ||
| Weighted average by Cap. | +0.59% | -1.72% | -4.77% | -10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +3.33% | ||
| 2022 | -74.14% | ||
| 2021 | +190.00% | ||
| 2020 | -15.79% | ||
| 2019 | -70.77% |
- Stock Market
- Equities
- VHE Stock
- Quotes Vietnam Herbs and Foods
