VIETNAM ELECTRICITY CONSTRUCTIONCORPORATION Quotes Vietnam Electricity ConstructionCorporation
Equities
VNE
VN000000VNE5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,000 VND | 0.00% |
|
+1.21% | -25.37% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4960 ₫ | 4920 ₫ | 4910 ₫ | 5000 ₫ | 5000 ₫ |
| Volume | 224 600 | 83 600 | 207 500 | 226 600 | 345 100 |
| Change | +0.40% | -0.81% | -0.20% | +1.83% | 0.00% |
| Opening | 5,000.00 | 4,960.00 | 4,910.00 | 4,950.00 | 5,000.00 |
| High | 5,050.00 | 4,980.00 | 4,990.00 | 5,040.00 | 5,000.00 |
| Low | 4,920.00 | 4,910.00 | 4,850.00 | 4,950.00 | 4,970.00 |
Performance
| 1 week | +1.21% | ||
| Current month | +0.60% | ||
| 1 month | +8.70% | ||
| 3 months | -21.01% | ||
| 6 months | -27.33% | ||
| Current year | -25.37% | ||
| 1 year | -52.15% | ||
| 3 years | -25.37% | ||
| 5 years | +20.48% | ||
| 10 years | +12.04% |
Volumes
marketsDaily volume
345 100
Avg. Volume 20 sessions
150 527
Avg. Volume 20 sessions VND
752 635 000.00
Avg. Volume 20 sessions USD
29 352.77
Record volume 1
24 103 647
Record volume 2
11 099 400
Record volume 3
10 040 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
413 323 179 487
Capitalization (USD)
16 119 604
Net sales (VND)
1 057 690 626 924
Net sales (USD)
41 249 934
Number of employees
502
Sales / Employee (VND)
2 106 953 440
Sales / Employee (USD)
82 171
Free-Float
64.66 %
Free-Float capitalization (VND)
294 518 658 707
Free-Float capitalization (USD)
11 486 228
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 850.00
5 050.00
1 month
4 650.005 200.00
Current year
4 320.006 820.00
1 year
4 320.0013 000.00
3 years
4 320.0019 250.00
5 years
2 900.0019 250.00
10 years
2 900.0019 250.00
Indicators
Moving average 5 days
4 958.00
Moving average 20 days
4 877.00
Moving average 50 days
5 526.40
Moving average 100 days
6 007.80
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+20.16%
STIM
RSI 9 days
50.57
RSI 14 days
43.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.21% | -25.37% | -52.15% | 16.12M | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
| Average | +0.59% | +1.02% | +14.64% | +16.28% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +14.12% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.37% | ||
| 2023 | -26.45% | ||
| 2022 | -41.04% | ||
| 2021 | +154.95% | ||
| 2020 | +67.40% | ||
| 2019 | -7.65% | ||
| 2018 | -48.35% | ||
| 2017 | +1.20% | ||
| 2016 | -26.34% | ||
| 2015 | +24.44% | ||
| 2014 | +47.76% | ||
| 2013 | +4.69% | ||
| 2012 | +113.33% | ||
| 2011 | -72.22% | ||
| 2010 | -9.37% | ||
| 2009 | +85.71% | ||
| 2008 | -86.13% | ||
| 2007 | +20.65% |
- Stock Market
- Equities
- VNE Stock
- Quotes Vietnam Electricity ConstructionCorporation
