VIET PHAT IMPORT EXPORT TRADING INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,950 VND | +1.01% |
|
0.00% | -11.54% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 14900 ₫ | 14950 ₫ | 14950 ₫ | 14800 ₫ | 14950 ₫ |
| Volume | 408 600 | 650 800 | 431 200 | 387 900 | 759 100 |
| Change | -0.33% | +0.34% | 0.00% | -1.00% | +1.01% |
| Opening | 15,000.00 | 14,950.00 | 15,150.00 | 15,000.00 | 14,850.00 |
| High | 15,000.00 | 14,950.00 | 15,150.00 | 15,050.00 | 15,050.00 |
| Low | 14,700.00 | 14,650.00 | 14,700.00 | 14,750.00 | 14,650.00 |
Performance
| 1 day | +1.01% | ||
| Current month | +5.28% | ||
| 1 month | +1.36% | ||
| 3 months | -15.77% | ||
| 6 months | -12.57% | ||
| Current year | -11.54% | ||
| 1 year | +14.16% | ||
| 3 years | -45.89% | ||
| 5 years | +8.25% |
Volumes
marketsDaily volume
759 100
Avg. Volume 20 sessions
530 400
Avg. Volume 20 sessions VND
7 929 480 000.00
Avg. Volume 20 sessions USD
317 179.20
Record volume 1
8 104 100
Record volume 2
7 314 090
Record volume 3
6 566 805
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
29 255 946
Capitalization (USD)
29 255 946
Free-Float
65.9 %
Free-Float capitalization (VND)
32 595 452
Free-Float capitalization (USD)
32 595 452
Average Daily Capital Traded
27103.82%
Highs and lows
1 week
14 650.00
15 150.00
1 month
13 600.0015 150.00
Current year
13 600.0019 000.00
1 year
12 809.5223 250.00
3 years
10 285.7166 320.35
5 years
8 081.7566 320.35
10 years
7 333.1566 320.35
Indicators
Moving average 5 days
14 910.00
Moving average 20 days
14 607.50
Moving average 50 days
15 719.00
Moving average 100 days
16 587.00
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
54.28
RSI 14 days
47.50
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | 0.00% | -11.54% | +14.16% | 29.26M | ||
| -0.29% | +0.70% | -16.53% | -6.69% | 53.82B | ||
| -0.80% | +4.72% | +26.58% | +147.66% | 9.38B | ||
| -2.03% | +6.17% | -13.70% | +14.47% | 9.31B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.81B | ||
| -3.73% | +0.78% | -34.10% | +15.44% | 5.52B | ||
| -0.40% | +3.49% | +21.21% | +70.45% | 2.2B | ||
| -1.10% | +0.28% | +9.56% | +4.03% | 1.99B | ||
| -1.86% | +8.93% | +19.05% | +45.56% | 1.81B | ||
| -1.24% | -4.39% | -9.11% | +5.04% | 1.71B | ||
| +0.47% | -1.73% | -17.34% | -8.75% | 1.51B | ||
| +0.17% | -0.66% | -5.61% | +0.37% | 1.42B | ||
| -0.42% | -3.10% | -4.85% | +16.48% | 1.12B | ||
| -1.06% | -1.51% | -7.51% | -24.94% | 723M | ||
| -0.46% | +0.31% | -9.90% | -2.86% | 533M | ||
| -2.08% | -2.08% | -17.54% | 0.00% | 463M | ||
| Average | -0.86% | +0.00% | -4.61% | +22.25% | ||
| Weighted average by Cap. | -0.75% | +1.09% | -9.70% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +30.48% | ||
| 2022 | -74.34% | ||
| 2021 | +244.78% | ||
| 2020 | -9.43% | ||
| 2019 | +15.00% | ||
| 2018 | +91.67% |
- Stock Market
- Equities
- VPG Stock
- Quotes Viet Phat Import Export Trading Investment
