End-of-day quote
HANOI S.E.
18:00:00 2024-07-01 EDT
|
5-day change
|
1st Jan Change
|
10,100
VND
|
-1.94%
|
|
-2.88%
|
+24.69%
|
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
2024-07-01
|
2024-07-02
|
Last |
10000 ₫
|
9700 ₫
|
10000 ₫
|
10300 ₫
|
10100 ₫
|
Volume |
27 700 |
23 300 |
9 455 |
44 000 |
35 000 |
Change |
-3.85%
|
-3.00%
|
+3.09%
|
+3.00%
|
-1.94%
|
Opening |
10,300.00 |
9,700.00 |
9,500.00 |
9,100.00 |
9,700.00 |
High |
10,400.00 |
10,100.00 |
10,100.00 |
10,300.00 |
10,200.00 |
Low |
9,600.00 |
9,600.00 |
9,500.00 |
9,100.00 |
9,700.00 |
Avg. Volume 20 sessions
55 384
Avg. Volume 20 sessions VND
559 378 400.00
Avg. Volume 20 sessions USD
22 375.14
Record volume 1
10 233 220
Record volume 2
3 270 451
Record volume 3
1 553 251
Capital turnover ratio
0.00
Capitalization (VND)
6 196 743
Capitalization (USD)
6 196 743
Free-Float capitalization (VND)
3 646 387
Free-Float capitalization (USD)
3 646 387
Average Daily Capital Traded
9026.97%
Moving average 5 days
10 020.00
Moving average 20 days
9 925.00
Moving average 50 days
9 316.00
Moving average 100 days
8 684.00
Price spread / (MMA5) -0.79% Price spread / (MMA20) -1.73% Price spread / (MMA50) -7.76% Price spread / (MMA100) -14.02%
More charts
|