Vidrala : Buy-back programmes, stabilisation and treasury stock VIDRALA reports the transactions carried out under its share buy-back programme between 4 and 10 January 2019.

January 11, 2019 at 05:59 am

TO THE SPANISH NATIONAL SECURITIES MARKET COMMISSION (CNMV)

SIGNIFICANT EVENT

VIDRALA, S.A.

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 228 of the Spanish Stock Market Act (Ley del Mercado de Valores), article 5 of Regulation (EU) no. 596/2014 on Market Abuse, Delegated Regulation (EU) 2016/1052 supplementing Regulation on market abuse with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, and other applicable regulations -and as a continuation of the significant event published on December 20, 2018 (registration number 273.028) relating to the establishment of a share buy-back programme- VIDRALA, S.A. ("VIDRALA" or the "Company") hereby reports the transactions carried out over its own shares between 4 and 10 January 2019 (both inclusive), under the share buy-back programme approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders' Meeting.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price
04/01/2019	VID.MC	Purchase	XMAD	826	75,182 €
07/01/2019	VID.MC	Purchase	XMAD	2.658	76,161 €
08/01/2019	VID.MC	Purchase	XMAD	2.054	76,253 €
09/01/2019	VID.MC	Purchase	XMAD	2.029	76,752 €
10/01/2019	VID.MC	Purchase	XMAD	2.009	77,744 €

Detailed information of the transactions carried-out within the referred period is attached as Annex.

Llodio, January 11, 2019

José Ramón Berecíbar Mutiozábal Secretary of the Board of Directors

ANNEX

Detailed information of all the transactions carried out within the context of the share buy-back programme between 4 and 10 January 2019.

Date	Security	Transaction	Trading venue	Number of shares	Price	Broker
04/01/2019	VI D.MC	Purchase	XMAD	150	74,900 €	Norbolsa
04/01/2019	VI D.MC	Purchase	XMAD	9	75,000 €	Norbolsa
04/01/2019	VI D.MC	Purchase	XMAD	417	75,300 €	Norbolsa
04/01/2019	VI D.MC	Purchase	XMAD	152	75,200 €	Norbolsa
04/01/2019	VI D.MC	Purchase	XMAD	98	75,100 €	Norbolsa
07/01/2019	VI D.MC	Purchase	XMAD	75	75,900 €	Norbolsa
07/01/2019	VI D.MC	Purchase	XMAD	973	76,000 €	Norbolsa
07/01/2019	VI D.MC	Purchase	XMAD	108	75,500 €	Norbolsa
07/01/2019	VI D.MC	Purchase	XMAD	25	75,400 €	Norbolsa
07/01/2019	VI D.MC	Purchase	XMAD	62	75,600 €	Norbolsa
07/01/2019	VI D.MC	Purchase	XMAD	26	75,700 €	Norbolsa
07/01/2019	VI D.MC	Purchase	XMAD	442	76,300 €	Norbolsa
07/01/2019	VI D.MC	Purchase	XMAD	250	76,500 €	Norbolsa
07/01/2019	VI D.MC	Purchase	XMAD	697	76,400 €	Norbolsa
08/01/2019	VI D.MC	Purchase	XMAD	154	76,600 €	Norbolsa
08/01/2019	VI D.MC	Purchase	XMAD	381	76,000 €	Norbolsa
08/01/2019	VI D.MC	Purchase	XMAD	220	76,300 €	Norbolsa
08/01/2019	VI D.MC	Purchase	XMAD	457	76,400 €	Norbolsa
08/01/2019	VI D.MC	Purchase	XMAD	259	76,200 €	Norbolsa
08/01/2019	VI D.MC	Purchase	XMAD	184	76,500 €	Norbolsa
08/01/2019	VI D.MC	Purchase	XMAD	380	76,100 €	Norbolsa
08/01/2019	VI D.MC	Purchase	XMAD	19	75,800 €	Norbolsa
09/01/2019	VI D.MC	Purchase	XMAD	400	76,000 €	Norbolsa
09/01/2019	VI D.MC	Purchase	XMAD	338	77,000 €	Norbolsa
09/01/2019	VI D.MC	Purchase	XMAD	300	77,400 €	Norbolsa
09/01/2019	VI D.MC	Purchase	XMAD	300	76,100 €	Norbolsa
09/01/2019	VI D.MC	Purchase	XMAD	150	77,300 €	Norbolsa
09/01/2019	VI D.MC	Purchase	XMAD	132	77,600 €	Norbolsa
09/01/2019	VI D.MC	Purchase	XMAD	118	76,200 €	Norbolsa
09/01/2019	VI D.MC	Purchase	XMAD	109	76,900 €	Norbolsa
09/01/2019	VI D.MC	Purchase	XMAD	100	77,200 €	Norbolsa
09/01/2019	VI D.MC	Purchase	XMAD	82	77,100 €	Norbolsa
10/01/2019	VI D.MC	Purchase	XMAD	62	78,000 €	Norbolsa
10/01/2019	VI D.MC	Purchase	XMAD	495	78,200 €	Norbolsa
10/01/2019	VI D.MC	Purchase	XMAD	600	77,900 €	Norbolsa
10/01/2019	VI D.MC	Purchase	XMAD	17	77,600 €	Norbolsa
10/01/2019	VI D.MC	Purchase	XMAD	249	77,700 €	Norbolsa
10/01/2019	VI D.MC	Purchase	XMAD	200	77,500 €	Norbolsa
10/01/2019	VI D.MC	Purchase	XMAD	150	77,300 €	Norbolsa
10/01/2019	VI D.MC	Purchase	XMAD	100	77,100 €	Norbolsa
10/01/2019	VI D.MC	Purchase	XMAD	136	76,700 €	Norbolsa

Attachments

Original document
Permalink

Disclaimer

Vidrala SA published this content on 11 January 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 11 January 2019 10:58:04 UTC

	1st Jan change	Capi.
VIDRALA, S.A.	+1.71%	3.35B
VERALLIA	-20.60%	3.63B
SHANDONG PHARMACEUTICAL GLASS CO.LTD	-3.12%	2.3B
ZIGNAGO VETRO S.P.A.	-18.09%	1.12B
VETROPACK HOLDING AG	-19.18%	698M
ANADOLU CAM SANAYII A.S.	0.00%	598M
THE NATIONAL COMPANY FOR GLASS INDUSTRIES	+7.75%	379M
CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD	-31.30%	286M
ANHUI DELI HOUSEHOLD GLASS CO., LTD.	-41.98%	211M
CRISTALERÍAS DE CHILE S.A.	-4.18%	194M

1st Jan change

Capi.

VIDRALA, S.A.

+1.71%

3.35B

VERALLIA

-20.60%

3.63B

SHANDONG PHARMACEUTICAL GLASS CO.LTD

-3.12%

2.3B

ZIGNAGO VETRO S.P.A.

-18.09%

1.12B

VETROPACK HOLDING AG

-19.18%

698M

ANADOLU CAM SANAYII A.S.

0.00%

598M

THE NATIONAL COMPANY FOR GLASS INDUSTRIES

+7.75%

379M

CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD

-31.30%

286M

ANHUI DELI HOUSEHOLD GLASS CO., LTD.

-41.98%

211M

CRISTALERÍAS DE CHILE S.A.

-4.18%

194M

Market Closed - BME Other stock markets 11:35:21 2024-07-16 EDT			5-day change	1st Jan Change
95.4 ^EUR	+0.42%		-7.02%	+1.71%

07-05	Verallia: acquisition finalized in Italy	CF
07-05	Verallia Completes Purchase of Vidrala's Italian Glass Business	MT

Verallia: acquisition finalized in Italy	07-05	CF
Verallia Completes Purchase of Vidrala's Italian Glass Business	07-05	MT
Verallia: purchase of Vidrala's glass activities in Italy	07-04	CF
Verallia Société Anonyme acquired Vidrala Italia S.r.l. from Vidrala, S.A..	07-03	CI
Transcript : Vidrala, S.A., Q1 2024 Earnings Call, Apr 30, 2024	04-30
Vidrala glassmaker Vidrala reduces its profit in the first quarter	04-30	RE
Vidrala Directors Elect CFO as Next CEO	03-27	MT
Glassmaker Vidrala appoints CFO Raul Gomez as CEO	03-27	RE
Vidrala, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	02-29	CI
Transcript : Vidrala, S.A., 2023 Earnings Call, Feb 29, 2024	02-29
Verallia to Buy Vidrala’s Italian Glass Business for EUR230 Million	02-28	MT
Verallia: acquisition of Vidrala's activities in Italy	02-28	CF
Verallia Société Anonyme agreed to acquire Vidrala Italia S.r.l. from Vidrala, S.A. for an enterprise value of ?230 million.	02-27	CI
Vidrala to Launch EUR33 Million Share Buyback Program	12-20	MT
Vidrala, S.A. Provides Earnings Guidance for the Full Year 2023	12-05	CI
Transcript : Vidrala, S.A. - M&A Call	12-05
Vidrala, S.A. completed the acquisition of remaining 70.64% stake in Vidroporto S.A. from Salzano family.	12-03	CI
Transcript : Vidrala, S.A., Q3 2023 Earnings Call, Oct 18, 2023	23-10-18
Vidrala, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023	23-07-19	CI
Transcript : Vidrala, S.A., H1 2023 Earnings Call, Jul 19, 2023	23-07-19
Transcript : Vidrala, S.A., Q1 2023 Earnings Call, Apr 27, 2023	23-04-27
Vidrala, S.A.'s Equity Buyback announced on December 20, 2019, has expired.	23-04-26	CI
Tranche Update on Vidrala, S.A.'s Equity Buyback Plan announced on May 23, 2022.	23-04-26	CI
Transcript : Vidrala, S.A., 2022 Earnings Call, Mar 01, 2023	23-03-01
Vidrala, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022	23-02-28	CI

Vidrala, S.A.

Equities

VID

ES0183746314

Non-Paper Containers & Packaging

Vidrala : Buy-back programmes, stabilisation and treasury stock VIDRALA reports the transactions carried out under its share buy-back programme between 4 and 10 January 2019.

Latest news about Vidrala, S.A.

Chart Vidrala, S.A.

Company Profile

Income Statement Evolution

Ratings for Vidrala, S.A.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Glass Containers & Packaging