VICTORY MARINE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0021 USD | -12.50% |
|
+90.91% | +61.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.0013 $ | 0.0014 $ | 0.0024 $ | 0.0021 $ |
| Volume | 10 000 | 510 000 | 23 091 870 | 7 863 250 |
| Change | 0.00% | +7.69% | +71.43% | -12.50% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -12.50% | ||
| 1 week | +90.91% | ||
| Current month | +90.91% | ||
| 1 month | +75.00% | ||
| 3 months | +31.25% | ||
| 6 months | +50.00% | ||
| Current year | +61.54% | ||
| 1 year | -4.55% | ||
| 3 years | -99.32% | ||
| 5 years | -94.74% | ||
| 10 years | +61.54% |
Volumes
marketsDaily volume
7 863 250
Estimated daily volume
7 863 250
Avg. Volume 20 sessions
445 813
Daily volume ratio
17.64
Avg. Volume 20 sessions USD
936.21
Record volume 1
23 091 870
Record volume 2
20 256 083
Record volume 3
14 967 213
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
264 865
Net sales (USD)
1 014 634
Number of employees
3
Sales / Employee (USD)
338 211
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.33
5 years
0.003.69
10 years
0.003.69
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-23.81%
Price spread / (MMA20)
-47.62%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
-23.81%
STIM
RSI 9 days
58.39
RSI 14 days
53.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
470dbf1a02e10b3636992ae8e37724.feJQpFgJVnn3itj9GeHxhbucfWsxdsOzt2lx-Xf0otI.DLEn0DtjI0iap6nPSoTD8uz1TylhE_KK3jM8ujiW7qJFpWfDdXkVTMf9mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 0.0021 | 80,000 | 15,886,500 |
| 15:59:58 | 0.0021 | 80,000 | 15,806,500 |
| 15:59:58 | 0.0021 | 80,000 | 15,726,500 |
| 15:59:58 | 0.0021 | 80,000 | 15,646,500 |
| 15:57:41 | 0.00195 | 12,000 | 15,566,500 |
| 15:57:41 | 0.00195 | 12,000 | 15,554,500 |
| 15:31:37 | 0.0019 | 685,000 | 15,542,500 |
| 15:31:37 | 0.0019 | 685,000 | 14,857,500 |
| 12:49:47 | 0.0018 | 600,000 | 14,172,500 |
| 12:49:47 | 0.0018 | 600,000 | 13,572,500 |
Monthly variations
Annual change
| 2024 | +68.00% | ||
| 2023 | -82.14% | ||
| 2022 | -81.03% | ||
| 2021 | +720.00% | ||
| 2020 | -84.48% | ||
| 2019 | -58.51% | ||
| 2018 | +4,560.00% | ||
| 2016 | 0.00% | ||
| 2015 | -37.50% | ||
| 2014 | +84.62% | ||
| 2013 | -93.81% | ||
| 2012 | +5.00% | ||
| 2011 | -33.33% | ||
| 2010 | -90.00% | ||
| 2009 | +9,901.00% | ||
| 2008 | -99.52% | ||
| 2007 | -83.33% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | +20.00% | ||
| 2002 | 0.00% | ||
| 2001 | -50.00% | ||
| 2000 | -97.33% | ||
| 1999 | -50.00% | ||
| 1998 | +33.33% | ||
| 1997 | +50.00% | ||
| 1996 | -33.33% | ||
| 1995 | -43.75% | ||
| 1994 | -52.83% | ||
| 1993 | +21.14% | ||
| 1992 | +94.44% | ||
| 1991 | +260.00% | ||
| 1990 | -41.86% |
- Stock Market
- Equities
- VMHG Stock
- Quotes Victory Marine Holdings Corp.
