End-of-day quote
Korea S.E.
18:00:00 2024-06-13 EDT
|
5-day change
|
1st Jan Change
|
14,110
KRW
|
-0.28%
|
|
-3.49%
|
+2.10%
|
|
2024-06-10
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
Today
|
2024-06-13
|
Last |
14530 ₩
|
14480 ₩
|
14320 ₩
|
14150 ₩
|
14110 ₩
|
14,110
₩
|
Volume |
4 303 |
5 306 |
10 361 |
7 423 |
4 833 |
4 833 |
Change |
+1.04%
|
-0.34%
|
-1.10%
|
-1.19%
|
-0.28%
|
-0.28%
|
Opening |
14,750.00 |
14,360.00 |
14,300.00 |
14,370.00 |
14,110.00 |
14,110
|
High |
14,750.00 |
14,530.00 |
14,480.00 |
14,580.00 |
14,250.00 |
14,250
|
Low |
14,230.00 |
14,220.00 |
13,980.00 |
14,150.00 |
13,960.00 |
13,960
|
Avg. Volume 20 sessions
6 675
Avg. Volume 20 sessions KRW
94 184 250.00
Avg. Volume 20 sessions USD
68 001.03
Record volume 1
9 408 968
Record volume 2
1 412 277
Record volume 3
1 408 496
Capital turnover ratio
0.00
Capitalization (KRW)
32 347 956
Capitalization (USD)
32 347 956
Free-Float capitalization (KRW)
10 883 984
Free-Float capitalization (USD)
10 883 984
Average Daily Capital Traded
291.16%
Moving average 5 days
14 318.00
Moving average 20 days
14 714.50
Moving average 50 days
15 380.80
Moving average 100 days
15 926.70
Price spread / (MMA5) +1.47% Price spread / (MMA20) +4.28% Price spread / (MMA50) +9.01% Price spread / (MMA100) +12.88%
More charts
|