VICOSTONE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,400 VND | +0.58% |
|
+10.86% | +26.18% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 66000 ₫ | 66900 ₫ | 67000 ₫ | 69000 ₫ | 69400 ₫ |
| Volume | 102 535 | 139 492 | 93 383 | 828 372 | 268 678 |
| Change | +1.69% | +1.36% | +0.15% | +2.99% | +0.58% |
| Opening | 64,900.00 | 65,900.00 | 66,900.00 | 67,000.00 | 69,600.00 |
| High | 66,000.00 | 67,400.00 | 67,000.00 | 70,900.00 | 69,900.00 |
| Low | 64,900.00 | 65,900.00 | 66,100.00 | 66,600.00 | 69,000.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +10.86% | ||
| Current month | +10.33% | ||
| 1 month | +3.43% | ||
| 3 months | +12.30% | ||
| 6 months | +20.70% | ||
| Current year | +26.18% | ||
| 1 year | +38.52% | ||
| 3 years | -24.57% | ||
| 5 years | +13.96% | ||
| 10 years | +1,898.96% |
Volumes
marketsDaily volume
268 678
Avg. Volume 20 sessions
154 054
Avg. Volume 20 sessions VND
10 691 347 600.00
Avg. Volume 20 sessions USD
416 962.56
Record volume 1
112 588 891
Record volume 2
27 667 973
Record volume 3
25 387 624
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
11 185 148 256 410
Capitalization (USD)
436 220 782
Net sales (VND)
4 353 861 143 572
Net sales (USD)
169 800 585
Number of employees
842
Sales / Employee (VND)
5 170 856 465
Sales / Employee (USD)
201 663
Free-Float
8.74 %
Free-Float capitalization (VND)
977 216 273 169
Free-Float capitalization (USD)
38 111 435
Average Daily Capital Traded
0.1%
Highs and lows
1 week
64 900.00
70 900.00
1 month
60 600.0070 900.00
Current year
49 300.0073 600.00
1 year
48 500.0073 600.00
3 years
34 100.00132 000.00
5 years
34 100.00132 000.00
10 years
2 756.24143 300.00
Indicators
Moving average 5 days
67 660.00
Moving average 20 days
64 795.00
Moving average 50 days
66 840.00
Moving average 100 days
61 881.00
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
72.12
RSI 14 days
63.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.18% | ||
| 2023 | -2.14% | ||
| 2022 | -51.97% | ||
| 2021 | +34.17% | ||
| 2020 | +24.39% | ||
| 2019 | +3.70% | ||
| 2018 | -41.72% | ||
| 2017 | +140.91% | ||
| 2016 | +145.52% | ||
| 2015 | +173.06% | ||
| 2014 | +100.74% | ||
| 2013 | +31.07% | ||
| 2012 | -3.74% | ||
| 2011 | -44.85% | ||
| 2010 | -42.93% | ||
| 2009 | +158.39% | ||
| 2008 | -49.12% |
- Stock Market
- Equities
- VCS Stock
- Quotes Vicostone