VICEROY HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.92 INR | +4.99% |
|
+10.24% | -99.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 86.33 ₹ | 90.64 ₹ | 95.17 ₹ | 99.92 ₹ |
| Volume | 60 | 749 | 99 | 194 |
| Change | +5.00% | +4.99% | +5.00% | +4.99% |
| Opening | 86.33 | 90.64 | 95.17 | 99.92 |
| High | 86.33 | 90.64 | 95.17 | 99.92 |
| Low | 86.33 | 90.64 | 95.17 | 99.92 |
Performance
| 1 day | +4.99% | ||
| 1 week | +10.24% | ||
| Current month | +33.96% | ||
| 1 month | +47.68% | ||
| 3 months | -99.73% | ||
| 6 months | -99.73% | ||
| Current year | -99.73% | ||
| 1 year | -99.65% | ||
| 3 years | -99.76% | ||
| 5 years | -99.53% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
194
Estimated daily volume
194
Avg. Volume 20 sessions
338
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
33 772.96
Avg. Volume 20 sessions USD
404.43
Record volume 1
5 774
Record volume 2
5 384
Record volume 3
2 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
630 795 741
Capitalization (USD)
7 553 779
Net sales (INR)
1 033 664 753
Net sales (USD)
12 378 135
Number of employees
366
Sales / Employee (INR)
2 824 221
Sales / Employee (USD)
33 820
Free-Float
3.93 %
Free-Float capitalization (INR)
248 174 182
Free-Float capitalization (USD)
2 971 886
Average Daily Capital Traded
0.01%
Highs and lows
1 week
99.92
99.92
1 month
67.6699.92
Current year
41.5799.92
1 year
41.5736 700.00
3 years
41.5769 500.00
5 years
41.5769 500.00
10 years
41.57282 500.00
Indicators
Moving average 5 days
90.86
Moving average 20 days
61.35
Moving average 50 days
24.54
Price spread / (MMA5)
-9.07%
Price spread / (MMA20)
-38.60%
Price spread / (MMA50)
-75.44%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +10.24% | -99.73% | -99.65% | 7.55M | ||
| -0.93% | -5.27% | +2.18% | -22.46% | 10.72B | ||
| -0.02% | -3.19% | -19.93% | -13.90% | 7.16B | ||
| +0.08% | +3.63% | -9.36% | +1.87% | 5.87B | ||
| -0.83% | +2.65% | +2.52% | -1.06% | 5.55B | ||
| -1.77% | -3.98% | -12.94% | -45.10% | 3.5B | ||
| +0.74% | 0.00% | +2.05% | -15.06% | 2.47B | ||
| +1.95% | -2.15% | +2.25% | +5.15% | 2.44B | ||
| 0.00% | +5.17% | +17.31% | +9.58% | 2.31B | ||
| +0.15% | +0.61% | +18.66% | +91.96% | 2.15B | ||
| -0.72% | -2.42% | -12.16% | -31.47% | 2.11B | ||
| -0.39% | +2.81% | +4.65% | -1.13% | 2.06B | ||
| -1.58% | -2.34% | -1.70% | +3.26% | 1.73B | ||
| +0.41% | -2.37% | -3.92% | +8.67% | 1.57B | ||
| -1.01% | -4.99% | +1.03% | -16.67% | 1.26B | ||
| -2.08% | +1.30% | - | - | 1.13B | ||
| Average | -0.06% | +1.49% | -7.27% | -8.40% | ||
| Weighted average by Cap. | -0.41% | -0.78% | -2.74% | -7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.73% | ||
| 2023 | +119.76% | ||
| 2022 | -63.05% | ||
| 2021 | +39.94% | ||
| 2020 | +95.76% | ||
| 2019 | -67.96% | ||
| 2018 | -71.15% | ||
| 2017 | -7.03% | ||
| 2016 | -6.34% | ||
| 2015 | +15.17% | ||
| 2014 | -7.29% | ||
| 2013 | -20.82% | ||
| 2012 | +36.24% | ||
| 2011 | -54.48% | ||
| 2010 | -18.88% | ||
| 2009 | +80.19% | ||
| 2008 | -78.74% | ||
| 2007 | +39.21% | ||
| 2006 | -19.29% | ||
| 2005 | +188.66% | ||
| 2004 | +58.37% |
- Stock Market
- Equities
- VHLTD Stock
- Quotes Viceroy Hotels Limited
