VICEM BUT SON CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,500 VND | 0.00% |
|
+1.85% | 0.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5400 ₫ | 5500 ₫ | 5500 ₫ | 5500 ₫ | 5500 ₫ |
| Volume | 10 204 | 956 | 3 518 | 63 808 | 18 300 |
| Change | 0.00% | +1.85% | 0.00% | 0.00% | 0.00% |
| Opening | 5,300.00 | 5,300.00 | 5,400.00 | 5,400.00 | 5,400.00 |
| High | 5,500.00 | 5,500.00 | 5,500.00 | 5,600.00 | 5,600.00 |
| Low | 5,300.00 | 5,300.00 | 5,300.00 | 5,400.00 | 5,400.00 |
Performance
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 6 months | -1.79% | ||
| 1 year | -6.78% | ||
| 3 years | -9.84% | ||
| 5 years | +20.53% | ||
| 10 years | +13.30% |
Volumes
marketsDaily volume
18 300
Avg. Volume 20 sessions
12 906
Avg. Volume 20 sessions VND
70 983 000.00
Avg. Volume 20 sessions USD
2 768.34
Record volume 1
2 534 459
Record volume 2
2 474 359
Record volume 3
1 860 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
712 537 641 026
Capitalization (USD)
27 788 968
Net sales (VND)
2 573 299 307 071
Net sales (USD)
100 358 673
Number of employees
1 193
Sales / Employee (VND)
2 156 998 581
Sales / Employee (USD)
84 123
Free-Float
15.39 %
Free-Float capitalization (VND)
109 640 575 301
Free-Float capitalization (USD)
4 275 982
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 300.00
5 600.00
1 month
5 000.005 600.00
Current year
5 000.005 700.00
1 year
5 000.007 000.00
3 years
3 800.0017 600.00
5 years
3 106.8017 600.00
10 years
3 106.8017 600.00
Indicators
Moving average 5 days
5 480.00
Moving average 20 days
5 450.00
Moving average 50 days
5 530.00
Moving average 100 days
5 525.00
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
66.64
RSI 14 days
55.29
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | 0.00% | -6.78% | 27.79M | ||
| +1.28% | -0.48% | +20.24% | +35.88% | 48.59B | ||
| +7.18% | +8.65% | +14.19% | -12.53% | 16.48B | ||
| +3.00% | +0.11% | -0.48% | +52.77% | 15.81B | ||
| +0.74% | +0.62% | -9.89% | +4.99% | 11.24B | ||
| +1.95% | +2.46% | +35.06% | +71.60% | 9.26B | ||
| -0.15% | +0.60% | -4.45% | -10.84% | 7.76B | ||
| 0.00% | +11.43% | +43.06% | +73.87% | 7.76B | ||
| +0.16% | -0.47% | -5.09% | -27.46% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| -0.49% | +2.03% | +12.57% | +38.29% | 5.54B | ||
| 0.00% | +3.87% | +10.01% | +3.05% | 5B | ||
| -0.05% | +0.40% | +4.11% | +26.12% | 4.65B | ||
| +0.63% | -0.68% | -22.60% | -15.03% | 3.95B | ||
| +1.61% | -1.82% | -1.53% | +38.96% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | +0.87% | +1.53% | +12.53% | +27.69% | ||
| Weighted average by Cap. | +1.40% | +0.94% | +15.75% | +31.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.67% | ||
| 2022 | -42.61% | ||
| 2021 | +144.68% | ||
| 2020 | +12.58% | ||
| 2019 | -18.87% | ||
| 2018 | +17.78% | ||
| 2017 | -49.49% | ||
| 2016 | +8.89% | ||
| 2015 | +18.42% | ||
| 2014 | +80.95% | ||
| 2013 | +16.67% | ||
| 2012 | +2.86% | ||
| 2011 | -66.67% | ||
| 2010 | -11.76% | ||
| 2009 | +8.18% | ||
| 2008 | +0.92% |
- Stock Market
- Equities
- BTS Stock
- Quotes Vicem But Son Cement