VICEM BIMSON CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,200 VND | +1.23% |
|
+1.23% | -10.87% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8100 ₫ | 8100 ₫ | 8000 ₫ | 8100 ₫ | 8200 ₫ |
| Volume | 123 972 | 94 649 | 143 542 | 146 001 | 77 114 |
| Change | 0.00% | 0.00% | -1.23% | +1.25% | +1.23% |
| Opening | 8,100.00 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 |
| High | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 |
| Low | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.23% | ||
| Current month | +2.50% | ||
| 3 months | -14.58% | ||
| 6 months | -16.33% | ||
| Current year | -10.87% | ||
| 1 year | -29.91% | ||
| 3 years | -22.64% | ||
| 5 years | +0.92% | ||
| 10 years | +65.02% |
Volumes
marketsDaily volume
77 114
Avg. Volume 20 sessions
115 028
Avg. Volume 20 sessions VND
943 229 600.00
Avg. Volume 20 sessions USD
36 785.95
Record volume 1
5 607 565
Record volume 2
5 606 358
Record volume 3
4 710 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 006 083 358 974
Capitalization (USD)
39 237 251
Net sales (VND)
0
Net sales (USD)
0
Number of employees
1 227
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
26.82 %
Free-Float capitalization (VND)
269 806 295 920
Free-Float capitalization (USD)
10 522 446
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7 900.00
8 200.00
1 month
7 300.008 300.00
Current year
7 300.0010 200.00
1 year
7 300.0015 100.00
3 years
4 600.0029 400.00
5 years
4 464.2929 400.00
10 years
4 464.2929 400.00
Indicators
Moving average 5 days
8 100.00
Moving average 20 days
8 100.00
Moving average 50 days
8 882.00
Moving average 100 days
9 237.00
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
49.46
RSI 14 days
42.91
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.23% | -10.87% | -29.91% | 39.24M | ||
| +0.05% | -1.60% | +18.87% | +34.02% | 48.7B | ||
| +2.37% | +13.92% | +19.73% | -8.28% | 17.49B | ||
| -2.80% | -2.37% | -2.94% | +48.99% | 16.34B | ||
| +2.41% | +3.16% | -8.19% | +7.82% | 11.1B | ||
| -0.74% | -4.11% | +26.36% | +61.86% | 8.9B | ||
| +1.78% | +8.35% | +45.17% | +75.81% | 7.9B | ||
| +0.89% | +3.83% | -2.73% | -10.20% | 7.87B | ||
| +2.48% | +2.96% | -1.05% | -22.42% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +4.38% | +14.05% | +41.40% | 5.59B | ||
| -2.51% | +2.65% | +7.60% | +0.56% | 5.05B | ||
| +0.90% | +0.90% | +5.10% | +29.36% | 4.68B | ||
| +1.40% | +4.99% | -20.25% | -12.72% | 4.02B | ||
| 0.00% | -0.08% | -0.30% | +40.29% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| Average | +0.56% | +1.56% | +12.24% | +26.67% | ||
| Weighted average by Cap. | +0.40% | +1.34% | +15.62% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +12.20% | ||
| 2022 | -63.72% | ||
| 2021 | +135.42% | ||
| 2020 | +51.44% | ||
| 2019 | +9.23% | ||
| 2018 | -14.47% | ||
| 2017 | -49.33% | ||
| 2016 | +28.73% | ||
| 2015 | -10.07% | ||
| 2014 | +161.40% | ||
| 2013 | +35.71% | ||
| 2012 | +35.48% | ||
| 2011 | -63.10% | ||
| 2010 | -36.36% | ||
| 2009 | +16.81% | ||
| 2008 | -39.89% |
- Stock Market
- Equities
- BCC Stock
- Quotes Vicem Bimson Cement
