VICE HEALTH AND WELLNESS INC. Quotes Vice Health and Wellness Inc. OTC Markets
Equities
VICFF
CA92561G1028
Other Specialty Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0069 USD | +38.00% |
|
+38.00% | +27.78% |
| 01-16 | Vice Health and Wellness Inc. Appoints Mr. Cody Corrubia as Corporate Secretary | CI |
| 01-16 | Vice Health and Wellness Inc. Appoints Mr. Cody Corrubia as CFO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-31 | |
|---|---|---|
| Last | 0.005 $ | 0.0069 $ |
| Volume | 100 580 | 3 866 |
| Change | +∞% | +38.00% |
| Opening | 0.00 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.00 | 0.01 |
Performance
| 1 day | +38.00% | ||
| 1 week | +38.00% | ||
| 1 month | +6.15% | ||
| 3 months | +6.15% | ||
| 6 months | -2.82% | ||
| Current year | +27.78% | ||
| 1 year | -67.91% | ||
| 3 years | -98.97% | ||
| 5 years | -99.88% |
Volumes
marketsDaily volume
3 866
Estimated daily volume
3 866
Avg. Volume 20 sessions
20 141
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
138.97
Record volume 1
204 389
Record volume 2
110 000
Record volume 3
104 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
160 349
Net sales ()
0
Free-Float
99.31 %
Free-Float capitalization (USD)
159 250
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.05
3 years
0.000.71
5 years
0.0010.21
10 years
0.0042.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-79.71%
Price spread / (MMA50)
-52.17%
Price spread / (MMA100)
-23.19%
RSI 9 days
46.12
RSI 14 days
46.96
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +38.00% | +38.00% | +27.78% | -67.91% | 160K | ||
| -.--% | -.--% | - | - | 843M | ||
| -1.55% | -5.93% | -.--% | -2.31% | 671M | ||
| +1.84% | +2.66% | +34.88% | +106.31% | 492M | ||
| -1.25% | -11.14% | +19.13% | +54.68% | 231M | ||
| +7.92% | +17.21% | - | - | 151M | ||
| -9.26% | -.--% | +113.04% | +274.05% | 59.29M | ||
| Average | +5.10% | -0.02% | +38.96% | +72.96% | ||
| Weighted average by Cap. | +0.09% | -0.96% | +19.46% | +54.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2123c709e4ba354db389181bcddac8b.X_VAuetxxiEjnOWFttDOMpQtCBcnusHt2Yq8v4_Voyw.CM0P94Afl1lZ_bH28J-RRvJ9PnZKj42CiLvb97iK-3sNnnnDsjy_cxSl3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:34 | 0.0069 | 1,084 | 7,716 |
| 11:45:34 | 0.0069 | 1,084 | 6,632 |
| 11:30:51 | 0.01 | 2,774 | 5,548 |
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | -76.82% | ||
| 2022 | -89.96% | ||
| 2021 | -43.59% | ||
| 2020 | -71.39% | ||
| 2019 | -84.89% |
- Stock Market
- Equities
- VICE Stock
- VICFF Stock
- Quotes Vice Health and Wellness Inc.
