Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3104 USD | +2.99% | +14.96% | -15.35% |
04-29 | Transcript : Vicarious Surgical Inc., Q1 2024 Earnings Call, Apr 29, 2024 | |
04-29 | Vicarious Surgical Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.2806 $ | 0.281 $ | 0.3014 $ | 0.3104 $ |
Volume | 596 668 | 516 728 | 413 219 | 193 713 |
Change | +0.21% | +0.14% | +7.26% | +2.99% |
Opening | 0.28 | 0.30 | 0.29 | 0.31 |
High | 0.30 | 0.30 | 0.31 | 0.31 |
Low | 0.27 | 0.28 | 0.29 | 0.30 |
Performance
1 day | +2.99% | ||
1 week | +14.96% | ||
Current month | +10.62% | ||
1 month | +23.17% | ||
3 months | -22.71% | ||
6 months | -21.99% | ||
Current year | -15.35% | ||
1 year | -85.70% | ||
3 years | -96.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.99% | +14.96% | -15.35% | -85.70% | 45.7M | ||
+0.20% | -0.21% | +7.84% | +4.90% | 218B | ||
+0.61% | +0.71% | +7.35% | +2.48% | 184B | ||
+0.98% | +1.61% | +13.04% | +25.77% | 135B | ||
+1.37% | -1.96% | -1.33% | -9.55% | 62.38B | ||
+0.22% | -1.37% | +11.80% | -3.01% | 51.37B | ||
+0.82% | +5.47% | +4.81% | -3.30% | 50.9B | ||
+1.40% | +1.24% | +0.30% | +4.16% | 40.87B | ||
+2.11% | -7.85% | +2.78% | +1.55% | 36.28B | ||
-0.54% | -0.50% | +26.14% | -6.51% | 31.88B | ||
+0.08% | +26.82% | +18.76% | +38.49% | 24.39B | ||
+1.80% | +3.20% | -2.42% | +8.53% | 19.05B | ||
-4.89% | -3.56% | -15.30% | -39.92% | 18.78B | ||
+0.83% | +0.74% | +7.12% | -7.17% | 17.86B | ||
+2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
-0.46% | -0.89% | -7.96% | -23.27% | 12.43B | ||
Average | +0.66% | +2.66% | +4.26% | -6.26% | ||
Weighted average by Cap. | +0.60% | +0.98% | +7.46% | +4.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 0.3104 | 25,354 | 169,791 |
15:59:58 | 0.3085 | 100 | 144,437 |
15:59:57 | 0.3076 | 100 | 144,337 |
15:59:57 | 0.3085 | 100 | 144,237 |
15:59:42 | 0.3104 | 100 | 144,137 |
15:59:22 | 0.3104 | 100 | 144,037 |
15:57:45 | 0.3039 | 100 | 143,937 |
15:57:05 | 0.3062 | 100 | 143,837 |
15:56:49 | 0.31 | 100 | 143,737 |
15:56:46 | 0.3096 | 100 | 143,637 |
Monthly variations
Annual change
2024 | -15.35% | ||
2023 | -81.85% | ||
2022 | -80.98% | ||
2021 | +4.53% | ||
2020 | +4.21% |
- Stock Market
- Equities
- RBOT Stock
- Quotes Vicarious Surgical Inc.