VIBHAVADI MEDICAL CENTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 THB | -2.63% |
|
+0.91% | +24.02% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.28 ฿ | 2.28 ฿ | 2.3 ฿ | 2.28 ฿ | 2.22 ฿ |
| Volume | 8 495 395 | 6 997 689 | 29 092 450 | 27 155 520 | 28 127 700 |
| Change | +3.64% | 0.00% | +0.88% | -0.87% | -2.63% |
| Opening | 2.22 | 2.28 | 2.26 | 2.30 | 2.28 |
| High | 2.28 | 2.28 | 2.32 | 2.30 | 2.28 |
| Low | 2.16 | 2.24 | 2.26 | 2.24 | 2.22 |
Performance
| 1 day | -2.63% | ||
| 1 week | +0.91% | ||
| Current month | -0.89% | ||
| 1 month | +2.78% | ||
| 3 months | +24.02% | ||
| 6 months | +17.46% | ||
| Current year | +24.02% | ||
| 1 year | -12.60% | ||
| 3 years | +1.83% | ||
| 5 years | +24.72% | ||
| 10 years | +57.45% |
Volumes
marketsDaily volume
28 127 700
Avg. Volume 20 sessions
8 485 345
Avg. Volume 20 sessions THB
18 837 465.90
Avg. Volume 20 sessions USD
517 879.61
Record volume 1
739 437 000
Record volume 2
513 427 600
Record volume 3
457 799 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
30 068 913 975
Capitalization (USD)
826 654 583
Net sales (THB)
8 318 166 759
Net sales (USD)
228 683 041
Free-Float
26.91 %
Free-Float capitalization (THB)
8 119 036 024
Free-Float capitalization (USD)
223 208 538
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.22
2.32
1 month
2.082.34
Current year
1.722.34
1 year
1.722.60
3 years
1.722.96
5 years
1.302.96
10 years
1.303.28
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.25
Moving average 50 days
2.12
Moving average 100 days
1.98
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
47.85
RSI 14 days
51.92
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +0.91% | +24.02% | -12.60% | 827M | ||
| -1.53% | +0.08% | -18.84% | -43.61% | 16.5B | ||
| 0.00% | -2.54% | +3.60% | +2.68% | 12.57B | ||
| -0.63% | 0.00% | +3.98% | +5.38% | 11.76B | ||
| -0.94% | +0.71% | +3.26% | +27.90% | 10.27B | ||
| -0.36% | -1.21% | +28.60% | +38.83% | 8.64B | ||
| -1.04% | -4.57% | -7.87% | -18.97% | 7.47B | ||
| -0.14% | +1.06% | +6.40% | +29.97% | 6.74B | ||
| -0.65% | +0.83% | +8.59% | +1.59% | 6.48B | ||
| -4.91% | -5.49% | +39.21% | +138.68% | 4.3B | ||
| -1.54% | -1.31% | -3.49% | -6.22% | 4.32B | ||
| +2.53% | +6.38% | +12.60% | +65.38% | 4.19B | ||
| +1.11% | -3.87% | -12.22% | +21.88% | 3.87B | ||
| -0.27% | -5.79% | -20.60% | -31.13% | 3.21B | ||
| +2.29% | +3.47% | - | - | 3.21B | ||
| -0.54% | +1.84% | +6.10% | +53.40% | 3.13B | ||
| Average | -0.61% | -1.13% | +4.89% | +18.21% | ||
| Weighted average by Cap. | -0.66% | -0.43% | +2.24% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.02% | ||
| 2023 | -34.19% | ||
| 2022 | +3.03% | ||
| 2021 | +79.59% | ||
| 2020 | -17.88% | ||
| 2019 | -10.50% | ||
| 2018 | -21.88% | ||
| 2017 | -12.33% | ||
| 2016 | +52.08% | ||
| 2015 | +32.41% | ||
| 2014 | +56.76% | ||
| 2013 | +13.50% | ||
| 2012 | +50.93% | ||
| 2011 | +39.90% | ||
| 2010 | +22.93% | ||
| 2009 | +35.34% | ||
| 2008 | -23.18% | ||
| 2007 | -5.63% | ||
| 2006 | +39.13% | ||
| 2005 | -19.58% | ||
| 2004 | +4.00% | ||
| 2003 | +208.99% | ||
| 2002 | -5.82% | ||
| 2001 | +6.18% | ||
| 2000 | +43.55% | ||
| 1999 | +44.19% | ||
| 1998 | +10.26% | ||
| 1997 | -69.41% | ||
| 1996 | -13.56% | ||
| 1995 | -35.87% | ||
| 1994 | -54.46% | ||
| 1993 | +56.59% |
- Stock Market
- Equities
- VIBHA Stock
- Quotes Vibhavadi Medical Center