VIAVI SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.015 USD | +0.06% |
|
+0.82% | -20.41% |
| 04-17 | Spirent Communications Directors Propose Adjournment to Meetings for Viavi's Buyout Bid | MT |
| 04-15 | VIAVI Joins the OpenAirInterface Software Alliance as Strategic Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7.99 $ | 7.97 $ | 8.01 $ | 8.015 $ |
| Volume | 1 223 136 | 1 053 212 | 835 864 | 1 237 925 |
| Change | -0.25% | -0.25% | +0.50% | +0.06% |
| Opening | 7.97 | 7.88 | 7.98 | 8.08 |
| High | 8.05 | 8.02 | 8.15 | 8.13 |
| Low | 7.83 | 7.82 | 7.96 | 7.98 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.82% | ||
| Current month | -11.83% | ||
| 1 month | -11.83% | ||
| 3 months | -19.77% | ||
| 6 months | +7.44% | ||
| Current year | -20.41% | ||
| 1 year | -10.55% | ||
| 3 years | -52.91% | ||
| 5 years | -39.92% | ||
| 10 years | -37.72% |
Volumes
marketsDaily volume
1 237 925
Estimated daily volume
1 237 925
Avg. Volume 20 sessions
1 361 331
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
10 911 067.97
Record volume 1
49 719 190
Record volume 2
49 039 740
Record volume 3
45 670 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 783 864 678
Net sales (USD)
1 106 100 000
Number of employees
3 600
Sales / Employee (USD)
307 250
Free-Float
98.65 %
Free-Float capitalization (USD)
1 759 736 170
Average Daily Capital Traded
0.61%
Highs and lows
1 week
7.82
8.15
1 month
7.829.23
Current year
7.8211.32
1 year
7.2611.65
3 years
7.2618.14
5 years
7.2618.14
10 years
4.6818.14
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.43
Moving average 50 days
9.29
Moving average 100 days
9.44
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
23.09
RSI 14 days
27.00
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.82% | -20.41% | -10.55% | 1.78B | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 193B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.63B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 67.28B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.93B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.89B | ||
| -1.18% | -0.22% | +11.50% | -9.36% | 20.39B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.39B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.71B | ||
| -0.67% | -3.18% | -11.11% | +1.08% | 17.23B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.42B | ||
| +3.27% | +3.04% | +10.05% | +38.18% | 7.02B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.76B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.59B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 6.37B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.76B | ||
| Average | +1.21% | +5.09% | +11.69% | +15.61% | ||
| Weighted average by Cap. | +0.67% | +4.50% | +12.66% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
146c6f049.yIPnQJ4BlT-yKZidFFkWohuOFLC1BfoLFB_94zkJwPg.qcC0F-ll_Xnmff_MQmp3l1LDTMbYdsJcV33LlXQ4tZKcrtUX-EnFdd1sqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.015 | 189,374 | 874,894 |
| 15:59:59 | 8.015 | 400 | 685,520 |
| 15:59:59 | 8.01 | 100 | 685,120 |
| 15:59:59 | 8.01 | 300 | 685,020 |
| 15:59:59 | 8.015 | 400 | 684,720 |
| 15:59:59 | 8.015 | 100 | 684,320 |
| 15:59:59 | 8.015 | 200 | 684,220 |
| 15:59:59 | 8.01 | 100 | 684,020 |
| 15:59:59 | 8.01 | 100 | 683,920 |
| 15:59:59 | 8.01 | 100 | 683,820 |
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | -4.19% | ||
| 2022 | -40.35% | ||
| 2021 | +17.66% | ||
| 2020 | -0.17% | ||
| 2019 | +49.25% | ||
| 2018 | +14.99% | ||
| 2017 | +6.85% | ||
| 2016 | +34.32% | ||
| 2015 | -55.61% | ||
| 2014 | +5.66% | ||
| 2013 | -3.81% | ||
| 2012 | +29.31% | ||
| 2011 | -27.90% | ||
| 2010 | +75.52% | ||
| 2009 | +126.03% | ||
| 2008 | -72.56% | ||
| 2007 | -20.17% | ||
| 2006 | -11.76% | ||
| 2005 | -25.55% | ||
| 2004 | -12.91% | ||
| 2003 | +47.37% | ||
| 2002 | -71.54% | ||
| 2001 | -79.18% | ||
| 2000 | -48.31% | ||
| 1999 | +830.09% | ||
| 1998 | +67.67% | ||
| 1997 | +57.62% | ||
| 1996 | +193.71% | ||
| 1995 | +146.55% | ||
| 1994 | +61.11% | ||
| 1993 | +9.09% |
- Stock Market
- Equities
- VIAV Stock
- Quotes Viavi Solutions Inc.
