Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 USD | -22.22% | -76.65% | -91.04% |
04-18 | ADRs End Lower; Genetic Technologies Declines 23% | DJ |
04-15 | ADRs Slump, VIA Optronics AG Declines 27% | DJ |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.233 $ | 0.2231 $ | 0.09 $ | 0.07 $ |
Volume | 270 253 | 214 081 | 131 082 | 269 409 |
Change | -7.54% | -4.25% | -59.66% | -22.22% |
Opening | 0.25 | 0.24 | 0.02 | 0.10 |
High | 0.25 | 0.24 | 0.13 | 0.10 |
Low | 0.23 | 0.22 | 0.02 | 0.07 |
Performance
1 day | -22.22% | ||
1 week | -76.65% | ||
Current month | -91.14% | ||
1 month | -91.62% | ||
3 months | -91.04% | ||
6 months | -94.42% | ||
Current year | -91.04% | ||
1 year | -97.43% | ||
3 years | -99.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-22.22% | -76.65% | -91.04% | -97.43% | 1.59M | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
-9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
Average | +0.44% | +3.43% | +8.57% | +53.52% | ||
Weighted average by Cap. | +3.91% | +11.14% | +44.09% | +139.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:16:48 | 0.07 | 10,000 | 548,352 |
15:16:48 | 0.07 | 10,000 | 538,352 |
15:11:15 | 0.1 | 438 | 528,352 |
15:11:15 | 0.1 | 438 | 527,914 |
15:11:15 | 0.1 | 175 | 527,476 |
15:11:15 | 0.1 | 175 | 527,301 |
15:11:14 | 0.09 | 4,647 | 527,126 |
15:11:14 | 0.09 | 4,647 | 522,479 |
14:16:15 | 0.1 | 123,547 | 517,832 |
14:16:15 | 0.1 | 123,547 | 394,285 |
Monthly variations
Annual change
2024 | -91.04% | ||
2023 | -51.07% | ||
2022 | -78.28% | ||
2021 | -45.39% | ||
2020 | +32.22% |
- Stock Market
- Equities
- VIAO Stock
- Quotes VIA optronics AG