Quotes VIA optronics AG

Equities

VIAO

US91823Y1091

Semiconductors

Market Closed - OTC Markets 15:16:48 2024-04-26 EDT 5-day change 1st Jan Change
0.07 USD -22.22% Intraday chart for VIA optronics AG -76.65% -91.04%

Quotes 5-day view

Delayed Quote OTC Markets
VIA optronics AG(VIAO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.233 $ 0.2231 $ 0.09 $ 0.07 $
Volume 270 253 214 081 131 082 269 409
Change -7.54% -4.25% -59.66% -22.22%
Opening 0.25 0.24 0.02 0.10
High 0.25 0.24 0.13 0.10
Low 0.23 0.22 0.02 0.07

Performance

1 day-22.22%
1 week-76.65%
Current month-91.14%
1 month-91.62%
3 months-91.04%
6 months-94.42%
Current year-91.04%
1 year-97.43%
3 years-99.51%

Volumes

markets
Daily volume
269 409
Estimated daily volume
269 409
Avg. Volume 20 sessions
1 438 173
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
100 672.11
Record volume 1
14 637 595
Record volume 2
4 016 456
Record volume 3
1 766 452
Capital turnover ratio
0.06
Float rotation
0.32

Basic data

Capitalization (USD)
1 585 745
Net sales (EUR)
218 500 000
Net sales (USD)
233 624 570
Number of employees
849
Sales / Employee (EUR)
257 362
Sales / Employee (USD)
275 176
Free-Float
99.91 %
Free-Float capitalization (USD)
316 864
Average Daily Capital Traded
6.79%

Highs and lows

1 week
0.02
Extreme 0.02
0.29
1 month
0.02
Extreme 0.02
0.95
Current year
0.02
Extreme 0.02
0.97
1 year
0.02
Extreme 0.02
2.96
3 years
0.02
Extreme 0.02
14.86
5 years
0.02
Extreme 0.02
15.57
10 years
0.02
Extreme 0.02
15.57

Indicators

Moving average 5 days
0.17
Moving average 20 days
0.51
Moving average 50 days
0.71
Moving average 100 days
0.76
Price spread / (MMA5)
+148.00%
Price spread / (MMA20)
+633.71%
Price spread / (MMA50)
+910.86%
Price spread / (MMA100)
+982.57%
STIM
RSI 9 days
18.34
RSI 14 days
25.79

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-22.22%-76.65%-91.04%-97.43% 1.59M
+6.18%+15.14%+77.16%+222.25% 2,159B
+3.84%+11.57%+20.41%+117.34% 623B
+2.09%+4.27%+31.87%+58.46% 622B
+2.37%+7.34%+6.78%+80.01% 254B
+1.45%+5.09%+14.54%+45.42% 185B
+1.27%+11.15%+4.12%+7.39% 162B
-9.20%-6.78%-36.56%+6.76% 136B
+2.92%+7.56%+34.57%+85.53% 127B
+4.10%+16.93%+35.67% - 105B
+2.04%+10.15%+1.72%+13.71% 100B
+4.22%+2.60%+25.65%+100.23% 88.89B
+1.94%+12.82%+5.67%+50.57% 62.15B
+3.17%+12.06%+15.44%+80.22% 60.29B
+1.51%+14.59%+3.79%+30.36% 50.58B
+1.44%+9.61%-12.62%+1.94% 45.81B
Average+0.44%+3.43%+8.57%+53.52%
Weighted average by Cap.+3.91%+11.14%+44.09%+139.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfd1d03641d7107.DpOz7mHYBJQlLMDV13ySM4XakNeeZC1Q0FbOoG4M_1M.S_WF2Q67YPJ_fIflvjn0fde-_aLbUR8dpzn65RlVnB1ew9mcU4Bs1npusw
DatePriceVolumeDaily volume
15:16:48 0.07 10,000 548,352
15:16:48 0.07 10,000 538,352
15:11:15 0.1 438 528,352
15:11:15 0.1 438 527,914
15:11:15 0.1 175 527,476
15:11:15 0.1 175 527,301
15:11:14 0.09 4,647 527,126
15:11:14 0.09 4,647 522,479
14:16:15 0.1 123,547 517,832
14:16:15 0.1 123,547 394,285
Chart VIA optronics AG
More charts

Monthly variations

Annual change

2024-91.04%
2023-51.07%
2022-78.28%
2021-45.39%
2020+32.22%
  1. Stock Market
  2. Equities
  3. VIAO Stock
  4. Quotes VIA optronics AG