VIA HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 JPY | +0.90% |
|
0.00% | -37.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 114 ¥ | 113 ¥ | 111 ¥ | 112 ¥ |
| Volume | 117 300 | 36 900 | 51 800 | 76 600 |
| Change | 0.00% | -0.88% | -1.77% | +0.90% |
| Opening | 115.00 | 113.00 | 113.00 | 111.00 |
| High | 115.00 | 115.00 | 113.00 | 113.00 |
| Low | 112.00 | 113.00 | 111.00 | 111.00 |
Performance
| 1 day | +0.90% | ||
| Current month | -0.88% | ||
| 1 month | -10.40% | ||
| 3 months | -17.65% | ||
| 6 months | -46.15% | ||
| Current year | -37.08% | ||
| 1 year | +34.94% | ||
| 3 years | -50.00% | ||
| 5 years | -81.49% | ||
| 10 years | -86.76% |
Volumes
marketsDaily volume
76 600
Estimated daily volume
76 600
Avg. Volume 20 sessions
102 273
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
11 454 576.00
Avg. Volume 20 sessions USD
72 759.47
Record volume 1
8 062 800
Record volume 2
7 693 600
Record volume 3
7 483 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 953 163 413
Capitalization (USD)
31 462 494
Net sales (JPY)
14 553 000 000
Net sales (USD)
92 440 656
Number of employees
360
Sales / Employee (JPY)
40 425 000
Sales / Employee (USD)
256 780
Free-Float
67.73 %
Free-Float capitalization (JPY)
3 354 315 306
Free-Float capitalization (USD)
21 306 611
Average Daily Capital Traded
0.23%
Highs and lows
1 week
111.00
115.00
1 month
106.00126.00
Current year
106.00195.00
1 year
81.00255.00
3 years
81.00255.00
5 years
81.00700.00
10 years
81.001 243.00
Indicators
Moving average 5 days
112.80
Moving average 20 days
114.60
Moving average 50 days
120.40
Moving average 100 days
132.40
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
39.59
RSI 14 days
39.52
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | 0.00% | -37.08% | +34.94% | 31.46M | ||
| -0.74% | -2.19% | -17.04% | -21.43% | 90.22B | ||
| -0.14% | -1.03% | +3.31% | +1.09% | 47.85B | ||
| +0.88% | +0.16% | -9.45% | -10.84% | 17.76B | ||
| -1.52% | -4.27% | -15.68% | -17.20% | 13.17B | ||
| -1.55% | -0.36% | +13.62% | -11.37% | 11.79B | ||
| -2.80% | +5.75% | +109.24% | +105.41% | 10.25B | ||
| +1.61% | -3.85% | -18.95% | -3.07% | 5.66B | ||
| -0.37% | +2.34% | -6.09% | +6.77% | 4.18B | ||
| -1.44% | -4.78% | -12.89% | -6.73% | 4.18B | ||
| -0.35% | -1.40% | +7.99% | +3.46% | 3.62B | ||
| -1.30% | +3.02% | +10.65% | +24.12% | 3.3B | ||
| -.--% | -0.70% | -.--% | +7.77% | 2.89B | ||
| -1.67% | -4.53% | +14.43% | +44.04% | 2.22B | ||
| +2.11% | -1.40% | -11.45% | +21.62% | 1.99B | ||
| -3.57% | +9.41% | -22.93% | -19.68% | 1.96B | ||
| Average | -0.62% | -0.24% | +0.48% | +9.93% | ||
| Weighted average by Cap. | -0.61% | -1.22% | -2.86% | -5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e545cfb94399ca00519533283.eRmZM6zT8nnOx4Th2w-LQdEfsL5RNtLtcxkd-uY9e3c.DXLjauW2hzGdke6jjz7EKKtb4ew7f7PZQk9kz993AjIcb_UHxKnDMaqR7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 112 | 3,900 | 76,600 |
| 01:59:56 | 112 | 1,000 | 72,700 |
| 01:59:40 | 113 | 100 | 71,700 |
| 01:59:04 | 112 | 400 | 71,600 |
| 01:58:54 | 113 | 800 | 71,200 |
| 01:58:54 | 113 | 100 | 70,400 |
| 01:57:29 | 113 | 1,700 | 70,300 |
| 01:56:25 | 113 | 100 | 68,600 |
| 01:37:30 | 112 | 3,600 | 68,500 |
| 01:35:13 | 112 | 300 | 64,900 |
Monthly variations
Annual change
| 2024 | -37.08% | ||
| 2023 | +79.80% | ||
| 2022 | -33.56% | ||
| 2021 | -30.05% | ||
| 2020 | -68.30% | ||
| 2019 | +0.45% | ||
| 2018 | -10.56% | ||
| 2017 | -27.87% | ||
| 2016 | +15.09% | ||
| 2015 | +7.65% | ||
| 2014 | -2.33% | ||
| 2013 | +7.66% | ||
| 2012 | -4.78% | ||
| 2011 | -18.04% | ||
| 2010 | -4.85% | ||
| 2009 | +11.09% | ||
| 2008 | +8.55% | ||
| 2007 | -1.77% | ||
| 2006 | -5.73% | ||
| 2005 | +159.46% | ||
| 2004 | +49.80% | ||
| 2003 | -8.52% | ||
| 2002 | -28.00% | ||
| 2001 | +36.36% | ||
| 2000 | -21.43% | ||
| 1999 | +22.81% | ||
| 1998 | -16.18% | ||
| 1997 | -80.90% | ||
| 1996 | +31.85% | ||
| 1995 | -10.00% | ||
| 1994 | +525.00% | ||
| 1993 | -34.25% | ||
| 1992 | -50.07% |
- Stock Market
- Equities
- 7918 Stock
- Quotes VIA Holdings,Inc.
