End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.6 NGN | 0.00% | +9.85% | +9.91% |
Current month | +9.91% | ||
1 month | +9.91% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 40.6 ₦ | 40.6 ₦ | 44.6 ₦ | 44.6 ₦ | 44.6 ₦ |
Volume | 6 712 | 0 | 1 290 000 | 189 082 | 11 021 |
Change | 0.00% | 0.00% | +9.85% | 0.00% | 0.00% |
Opening | 40.60 | 40.60 | 44.60 | 44.60 | 44.60 |
High | 40.60 | 40.60 | 44.60 | 44.60 | 44.60 |
Low | 40.60 | 40.60 | 44.60 | 44.60 | 44.60 |
Performance
1 week | +9.85% | ||
Current month | +9.91% | ||
1 month | +9.91% | ||
3 months | +9.91% | ||
6 months | +9.91% | ||
Current year | +9.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.85% | +9.91% | - | 28.27M | ||
-0.39% | +0.36% | -3.22% | +14.76% | 117B | ||
+0.30% | -5.55% | +1.03% | +50.09% | 93.94B | ||
-0.25% | +0.63% | +26.69% | +60.26% | 67.18B | ||
+1.36% | +1.70% | +6.85% | +33.62% | 63.41B | ||
+1.34% | +1.10% | +14.28% | +35.69% | 43.87B | ||
-0.58% | -2.28% | +13.77% | +32.52% | 43.1B | ||
-2.91% | -5.09% | +23.87% | +62.28% | 37.6B | ||
-0.28% | -1.68% | +7.91% | +6.39% | 26.02B | ||
+0.10% | +0.75% | -5.84% | +0.48% | 21.95B | ||
+0.28% | -0.37% | +1.63% | +7.33% | 18.67B | ||
+0.01% | +0.63% | -2.01% | +14.28% | 16.9B | ||
+0.69% | +0.98% | -1.60% | +21.93% | 15.95B | ||
-0.40% | -2.61% | -13.93% | -15.35% | 11.47B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-4.46% | -2.88% | +25.06% | +47.91% | 8.35B | ||
Average | -0.13% | +0.20% | +6.53% | +24.81% | ||
Weighted average by Cap. | +0.00% | -0.62% | +7.00% | +32.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- VFDGROUP Stock
- Quotes VFD Group PLC