|
End-of-day quote
Nigerian S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 11.50 NGN | 0.00% |
|
0.00% | +4.55% |
| 07-31 | VFD Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | VFD Group says group NII 19.47 bln naira, PBT 5.19 bln naira for period ended 31 March 2026 | RE |
Stock exchange
Nigerian S.E.
VFDGROUP 11.50 ₦
0.00%
16.87M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFDGROUP | 11.50NGN | 0.00% | 16.87M ₦ |
Quotes 5-day view: VFD Group PLC
End-of-day quote Nigerian S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | NGN 11.50 | NGN 10.65 | NGN 11.50 | NGN 11.50 | NGN 11.50 |
| Volume | 3,017,955 | 2,620,083 | 2,242,024 | 7,510,106 | 1,466,851 |
| Change | 0.00% | -7.39% | +7.98% | 0.00% | 0.00% |
| Opening | NGN 11.50 | NGN 10.90 | NGN 10.50 | NGN 10.80 | NGN 11.50 |
| High | NGN 11.50 | NGN 10.95 | NGN 11.50 | NGN 11.50 | NGN 11.50 |
| Low | NGN 11.50 | NGN 10.65 | NGN 10.50 | NGN 10.80 | NGN 11.50 |
Performance
| Current month | +2.22% | ||
| 1 month | -3.36% | ||
| 3 months | +9.52% | ||
| 6 months | -0.43% | ||
| Current year | +4.55% | ||
| 1 year | +4.55% |
Volumes
marketsDaily volume
1,466,851
Avg. Volume 20 sessions
3,328,707
Avg. Volume 20 sessions NGN
38,280,130.5
Avg. Volume 20 sessions USD
28,824.94
Record volume 1
255,347,600
Record volume 2
191,972,200
Record volume 3
151,831,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
145,687,646,515
Market Cap (USD)
109,517,351
Net sales ()
71,392,163,000
Net sales (USD)
53,667,423
Number of employees
743
Sales / Employee (NGN)
96,086,357
Sales / Employee (USD)
72,231
Free-Float
73.41%
Free-Float capitalization (NGN)
106,947,422,780
Free-Float capitalization (USD)
80,395,275
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.33
Moving average 20 days
11.46
Moving average 50 days
11.44
Moving average 100 days
11
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-4.35%
RSI 9 days
51.01
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4.55% | - | 110M | |
| +1.50% | -0.91% | -6.39% | +56.52% | 166B | |
| -0.81% | -6.75% | +23.92% | +75.02% | 155B | |
| +0.50% | -5.45% | +41.47% | +251.92% | 104B | |
| +0.83% | -0.77% | -20.44% | +67.30% | 83.69B | |
| +1.43% | -1.53% | -22.02% | +35.04% | 73.51B | |
| -0.11% | -5.44% | +61.12% | +162.40% | 50.23B | |
| -0.25% | -2.38% | +11.20% | +57.78% | 48.08B | |
| -1.88% | +0.49% | -31.30% | +29.70% | 35.7B | |
| +0.54% | -5.97% | +35.28% | +154.60% | 32.55B | |
| Average | +0.18% | -2.87% | +9.74% | +98.92% | 74.84B | |
| Weighted average by Cap. | +0.38% | -3.35% | +9.72% | +96.86% |
Historical Quotes: VFD Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.5 |  | 11.5 |
| 1 month | 10.5 | | 12 |
| Current year | 9.5 | | 14.4 |
| 1 year | 9.5 | | 14.4 |
| 3 years | 6.15 | | 19 |
| 5 years | 6.15 | | 19 |
| 10 years | 6.15 | | 19 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | +48.65% | ||
| 2024 | +9.41% | ||
| 2023 | -24.66% |
- Stock Market
- Stocks
- VFDGROUP Stock
- Quotes VFD Group PLC
Select your edition
All financial news and data tailored to specific country editions
