|
End-of-day quote
Nigerian S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 11.30 NGN | -3.42% |
|
-5.83% | +2.73% |
| 07-31 | VFD Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | VFD Group says group NII 19.47 bln naira, PBT 5.19 bln naira for period ended 31 March 2026 | RE |
Stock exchange
Nigerian S.E.
VFDGROUP 11.30 ₦
-3.42%
14.09M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFDGROUP | 11.30NGN | -3.42% | 14.09M ₦ |
Quotes 5-day view: VFD Group PLC
End-of-day quote Nigerian S.E.| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NGN 12.00 | NGN 11.85 | NGN 11.80 | NGN 11.70 | NGN 11.30 |
| Volume | 1,961,522 | 3,190,156 | 1,815,031 | 3,368,579 | 1,247,045 |
| Change | +0.84% | -1.25% | -0.42% | -0.85% | -3.42% |
| Opening | NGN 12.00 | NGN 12.00 | NGN 11.80 | NGN 11.25 | NGN 11.75 |
| High | NGN 12.00 | NGN 12.00 | NGN 11.80 | NGN 11.70 | NGN 11.75 |
| Low | NGN 12.00 | NGN 11.15 | NGN 11.80 | NGN 11.10 | NGN 11.30 |
Performance
| 1 day | -3.42% | ||
| 1 week | -5.83% | ||
| Current month | -5.44% | ||
| 1 month | -1.31% | ||
| 3 months | +4.63% | ||
| 6 months | -4.64% | ||
| Current year | +2.73% | ||
| 1 year | +2.73% |
Volumes
marketsDaily volume
1,247,045
Avg. Volume 20 sessions
14,629,334
Avg. Volume 20 sessions NGN
165,311,474.2
Avg. Volume 20 sessions USD
123,652.98
Record volume 1
255,347,600
Record volume 2
191,972,200
Record volume 3
151,831,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
142,851,383,690
Market Cap (USD)
106,852,835
Net sales ()
71,392,163,000
Net sales (USD)
53,401,338
Number of employees
743
Sales / Employee (NGN)
96,086,357
Sales / Employee (USD)
71,873
Free-Float
73.41 %
Free-Float capitalization (NGN)
104,865,358,812
Free-Float capitalization (USD)
78,439,288
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
11.73
Moving average 20 days
11.91
Moving average 50 days
11.15
Moving average 100 days
10.91
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-3.45%
RSI 9 days
32.74
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -5.83% | +2.73% | - | 107M | |
| -0.26% | +0.69% | +3.01% | +71.50% | 180B | |
| +1.67% | +4.78% | +36.68% | +102.59% | 169B | |
| +0.16% | +2.53% | +53.16% | +267.23% | 110B | |
| +0.03% | +0.09% | -4.81% | +92.44% | 92.31B | |
| +0.43% | +0.69% | -13.26% | +58.79% | 83.31B | |
| -0.02% | +3.31% | +67.76% | +182.65% | 53.11B | |
| +0.64% | +0.67% | +8.26% | +66.33% | 49.41B | |
| -0.21% | -2.18% | -29.98% | +46.99% | 38.42B | |
| +0.28% | +1.57% | +42.60% | +147.31% | 34.17B | |
| Average | -0.07% | +0.81% | +16.61% | +115.09% | 81.02B | |
| Weighted average by Cap. | +0.40% | +2.18% | +18.95% | +114.70% |
Historical Quotes: VFD Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.1 |  | 12 |
| 1 month | 10.75 | | 12.8 |
| Current year | 9.5 | | 14.4 |
| 1 year | 9.5 | | 14.4 |
| 3 years | 6.15 | | 19 |
| 5 years | 6.15 | | 19 |
| 10 years | 6.15 | | 19 |
Monthly variations
Annual variations
| 2026 | +2.73% | ||
| 2025 | +48.65% | ||
| 2024 | +9.41% | ||
| 2023 | -24.66% |
- Stock Market
- Stocks
- VFDGROUP Stock
- Quotes VFD Group PLC
Select your edition
All financial news and data tailored to specific country editions
