|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.70 NGN | +2.39% |
|
+0.94% | -2.73% |
| 04-29 | VFD Group says group NII 19.47 bln naira, PBT 5.19 bln naira for period ended 31 March 2026 | RE |
| 04-28 | VFD Group PLC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: VFD Group PLC
End-of-day quote Nigerian S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | NGN 10.05 | NGN 10.40 | NGN 10.55 | NGN 10.45 | NGN 10.70 |
| Volume | 3,374,173 | 3,892,838 | 7,743,777 | 15,252,196 | 6,829,372 |
| Change | -5.19% | +3.48% | +1.44% | -0.95% | +2.39% |
| Opening | NGN 10.70 | NGN 10.35 | NGN 10.00 | NGN 10.00 | NGN 10.00 |
| High | NGN 10.90 | NGN 10.40 | NGN 10.55 | NGN 10.45 | NGN 10.70 |
| Low | NGN 10.05 | NGN 10.05 | NGN 10.00 | NGN 10.00 | NGN 10.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | +0.94% | ||
| Current month | +2.39% | ||
| 1 month | -0.93% | ||
| 3 months | -4.46% | ||
| 6 months | -12.30% | ||
| Current year | -2.73% | ||
| 1 year | -28.67% |
Volumes
marketsDaily volume
6,829,372
Avg. Volume 20 sessions
5,586,673
Avg. Volume 20 sessions NGN
59,777,401.1
Avg. Volume 20 sessions USD
43,278.84
Record volume 1
255,347,600
Record volume 2
191,972,200
Record volume 3
141,464,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
132,764,977,377
Market Cap (USD)
96,011,699
Net sales ()
71,392,163,000
Net sales (USD)
51,628,698
Number of employees
743
Sales / Employee (NGN)
96,086,357
Sales / Employee (USD)
69,487
Free-Float
73.41 %
Free-Float capitalization (NGN)
97,461,057,994
Free-Float capitalization (USD)
70,480,950
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.47
Moving average 50 days
10.57
Moving average 100 days
11.08
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+3.55%
RSI 9 days
56.08
RSI 14 days
53.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +0.94% | -28.67% | - | 96.01M | |
| -0.59% | +1.59% | -7.74% | +40.85% | 160B | |
| +3.74% | +5.18% | +54.13% | +142.37% | 158B | |
| +2.14% | +1.04% | +62.20% | +263.27% | 104B | |
| +0.07% | -1.35% | +5.30% | +102.77% | 97B | |
| +1.32% | +1.21% | -14.36% | +53.15% | 74.55B | |
| +3.08% | +2.06% | +66.91% | +169.68% | 49.31B | |
| +0.07% | +2.12% | -3.78% | +52.84% | 46.59B | |
| -1.68% | +0.65% | -37.07% | +37.34% | 36.13B | |
| +1.38% | +2.89% | +47.46% | +162.17% | 34.07B | |
| Average | +1.19% | +1.62% | +14.44% | +113.83% | 75.95B | |
| Weighted average by Cap. | +1.27% | +0.97% | +21.88% | +115.88% |
Historical Quotes: VFD Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10 |  | 10.7 |
| 1 month | 9.5 | | 11.05 |
| Current year | 9.5 | | 14.4 |
| 1 year | 9.5 | | 15.3 |
| 3 years | 6.15 | | 19 |
| 5 years | 6.15 | | 19 |
| 10 years | 6.15 | | 19 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | +48.65% | ||
| 2024 | +9.41% | ||
| 2023 | -24.66% |
- Stock Market
- Stocks
- VFDGROUP Stock
- Quotes VFD Group PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
