VETERANPOOLEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.1 SEK | +1.60% |
|
+3.25% | +26.16% |
| 02-15 | Veteranpoolen AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-15 | Veteranpoolen AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 36.9 kr | 36.8 kr | 37 kr | 37.5 kr | 38.1 kr |
| Volume | 3 898 | 3 161 | 37 670 | 23 869 | 6 646 |
| Change | +0.54% | -0.27% | +0.54% | +1.35% | +1.60% |
| Opening | 36.70 | 36.90 | 36.80 | 37.20 | 37.50 |
| High | 37.00 | 36.90 | 38.20 | 37.90 | 38.50 |
| Low | 36.60 | 36.60 | 36.60 | 36.90 | 37.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +3.25% | ||
| Current month | +5.54% | ||
| 1 month | +3.25% | ||
| 3 months | +18.69% | ||
| 6 months | +34.87% | ||
| Current year | +26.16% | ||
| 1 year | +12.89% | ||
| 3 years | +20.19% | ||
| 5 years | +46.54% |
Volumes
marketsDaily volume
6 646
Avg. Volume 20 sessions
11 926
Avg. Volume 20 sessions SEK
454 380.60
Avg. Volume 20 sessions USD
42 141.07
Record volume 1
394 566
Record volume 2
146 110
Record volume 3
139 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
760 080 016
Capitalization (USD)
70 492 861
Net sales (SEK)
481 726 540
Net sales (USD)
44 677 246
Number of employees
566
Sales / Employee (SEK)
851 107
Sales / Employee (USD)
78 935
Free-Float
87.87 %
Free-Float capitalization (SEK)
667 885 609
Free-Float capitalization (USD)
61 942 383
Average Daily Capital Traded
0.06%
Highs and lows
1 week
36.60
38.50
1 month
35.6038.50
Current year
28.6038.50
1 year
25.1038.50
3 years
25.1049.70
5 years
10.9049.70
10 years
10.6049.70
Indicators
Moving average 5 days
37.26
Moving average 20 days
36.61
Moving average 50 days
35.30
Moving average 100 days
33.33
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
74.29
RSI 14 days
69.10
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +3.25% | +26.16% | +12.89% | 70.49M | ||
| +0.94% | +0.41% | +18.50% | +82.30% | 68.7B | ||
| -0.85% | +1.58% | +3.86% | +15.74% | 44.53B | ||
| -0.94% | -3.79% | -15.05% | +10.10% | 5.11B | ||
| +0.05% | +0.09% | +2.10% | +26.21% | 2.19B | ||
| -1.97% | +1.86% | -25.50% | -15.11% | 1.92B | ||
| -0.50% | +6.95% | +12.13% | +38.13% | 1.57B | ||
| 0.00% | +0.06% | +0.55% | +24.17% | 1.41B | ||
| -2.44% | +4.89% | -11.49% | +8.00% | 1.18B | ||
| -1.00% | -2.71% | -28.25% | -32.34% | 1.15B | ||
| -5.24% | -4.09% | +29.50% | +16.96% | 848M | ||
| +0.86% | +2.12% | +8.75% | +55.12% | 824M | ||
| -2.77% | -3.73% | +106.30% | +100.41% | 812M | ||
| +1.98% | -3.41% | +4.90% | +24.00% | 807M | ||
| 0.00% | -4.35% | -4.13% | +14.05% | 720M | ||
| +0.58% | -5.23% | -17.99% | -39.23% | 616M | ||
| Average | -0.61% | +0.16% | +6.90% | +21.34% | ||
| Weighted average by Cap. | +0.07% | +0.13% | +10.61% | +50.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.16% | ||
| 2023 | -5.03% | ||
| 2022 | -28.86% | ||
| 2021 | +134.03% | ||
| 2020 | -5.91% | ||
| 2019 | +9.14% | ||
| 2018 | +46.46% |
- Stock Market
- Equities
- VPAB B Stock
- Quotes Veteranpoolen AB