VESTEL BEYAZ ESYA SANAYI VE TICARET Quotes Vestel Beyaz Esya Sanayi ve Ticaret
Equities
VESBE
TREVEST00017
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.14 TRY | +5.32% |
|
+8.74% | +50.88% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 23 ₺ | 22.6 ₺ | 22.92 ₺ | 24.14 ₺ |
| Volume | 10 996 670 | 11 808 040 | 17 196 620 | 23 963 020 |
| Change | +0.61% | -1.74% | +1.42% | +5.32% |
| Opening | 22.86 | 23.08 | 22.80 | 22.96 |
| High | 23.40 | 23.36 | 23.26 | 24.40 |
| Low | 22.62 | 22.20 | 22.36 | 22.00 |
Performance
| 1 day | +5.32% | ||
| 1 week | +8.74% | ||
| Current month | +8.74% | ||
| 1 month | +9.33% | ||
| 3 months | +22.85% | ||
| 6 months | +33.37% | ||
| Current year | +50.88% | ||
| 1 year | +139.72% | ||
| 3 years | +307.06% | ||
| 5 years | +1,224.34% | ||
| 10 years | +5,691.75% |
Volumes
marketsDaily volume
23 963 025
Estimated daily volume
23 963 025
Avg. Volume 20 sessions
11 075 572
Daily volume ratio
2.16
Avg. Volume 20 sessions TRY
267 364 308.08
Avg. Volume 20 sessions USD
8 281 609.44
Record volume 1
234 516 715
Record volume 2
196 612 884
Record volume 3
163 850 273
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
36 695 187 409
Capitalization (USD)
1 136 633 430
Net sales (TRY)
31 386 969 000
Net sales (USD)
972 211 365
Number of employees
9 171
Sales / Employee (TRY)
3 422 415
Sales / Employee (USD)
106 009
Free-Float
27.37 %
Free-Float capitalization (TRY)
10 042 890 258
Free-Float capitalization (USD)
311 078 526
Average Daily Capital Traded
0.73%
Highs and lows
1 week
22.00
24.40
1 month
21.1624.40
Current year
15.5824.40
1 year
9.8324.40
3 years
5.2024.40
5 years
1.4324.40
10 years
0.4124.40
Indicators
Moving average 5 days
22.80
Moving average 20 days
21.82
Moving average 50 days
20.41
Moving average 100 days
18.70
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-22.53%
STIM
RSI 9 days
64.26
RSI 14 days
63.60
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.32% | +8.74% | +50.88% | +139.72% | 1.14B | ||
| +1.14% | +1.33% | +32.67% | +23.32% | 32.25B | ||
| +0.25% | +4.94% | +57.63% | +106.32% | 8.09B | ||
| +2.20% | +7.94% | +104.66% | +74.32% | 7.18B | ||
| +0.27% | +0.68% | -21.86% | -30.01% | 5.18B | ||
| +1.27% | +5.78% | +42.41% | +98.70% | 3.4B | ||
| -1.67% | +5.92% | +3.15% | +19.19% | 3.19B | ||
| +9.23% | +9.36% | +14.08% | +13.49% | 3.14B | ||
| +1.75% | +3.00% | +12.03% | -2.28% | 3.13B | ||
| +2.77% | -0.82% | -8.91% | -34.58% | 2.7B | ||
| -0.50% | +6.10% | +25.56% | +15.99% | 2.23B | ||
| +2.43% | +4.09% | +18.74% | +9.84% | 1.91B | ||
| -1.21% | -2.23% | -43.02% | -43.02% | 1.67B | ||
| +3.78% | +4.48% | +90.41% | +48.07% | 1.34B | ||
| +0.76% | +2.93% | -6.06% | -24.00% | 1.25B | ||
| +0.06% | +8.64% | +18.73% | +7.62% | 1.24B | ||
| Average | +1.74% | +3.33% | +24.44% | +26.42% | ||
| Weighted average by Cap. | +1.40% | +2.78% | +32.72% | +31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c83214704a2aa9e003d450.dbkqgqOCY1PM5TqbOnDj2sjBWjMdxh9lZi95swxIAjo.McB1sem6Tj-nlmXKVieXuISXOVIr8FkQC2VJ7G17O0Mb3U70wrEiMP-Kcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:48 | 24.14 | 10 | 23,963,025 |
| 11:09:28 | 24.14 | 4 | 23,963,015 |
| 11:09:25 | 24.14 | 1,500 | 23,963,011 |
| 11:09:24 | 24.14 | 100 | 23,961,511 |
| 11:09:00 | 24.14 | 200 | 23,961,411 |
| 11:08:21 | 24.14 | 400 | 23,961,211 |
| 11:08:20 | 24.14 | 2,000 | 23,960,811 |
| 11:08:05 | 24.14 | 1 | 23,958,811 |
| 11:08:04 | 24.14 | 500 | 23,958,810 |
| 11:08:03 | 24.14 | 300 | 23,958,310 |
Monthly variations
Annual change
| 2024 | +50.88% | ||
| 2023 | +16.11% | ||
| 2022 | +74.87% | ||
| 2021 | +62.32% | ||
| 2020 | +89.26% | ||
| 2019 | +79.70% | ||
| 2018 | +25.60% | ||
| 2017 | -20.38% | ||
| 2016 | +7.51% | ||
| 2015 | +3.52% | ||
| 2014 | +255.26% | ||
| 2013 | +14.29% | ||
| 2012 | +57.40% | ||
| 2011 | -50.58% | ||
| 2010 | +11.04% | ||
| 2009 | +156.67% | ||
| 2008 | -69.39% | ||
| 2007 | +82.33% | ||
| 2006 | -32.81% |
- Stock Market
- Equities
- VESBE Stock
- Quotes Vestel Beyaz Esya Sanayi ve Ticaret