Market Closed -
Nasdaq Copenhagen
10:59:49 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
185
DKK
|
+0.82%
|
|
+1.29%
|
-13.65%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
181.1 kr
|
177.6 kr
|
183.55 kr
|
185.05 kr
|
Volume |
1 465 771 |
1 385 174 |
1 192 371 |
1 218 456 |
Change |
-2.42%
|
-1.93%
|
+3.35%
|
+0.82%
|
Opening |
186.00 |
181.25 |
178.00 |
183.55 |
High |
186.10 |
183.60 |
184.80 |
187.95 |
Low |
181.10 |
177.60 |
177.30 |
183.40 |
Estimated daily volume
1 218 456
Avg. Volume 20 sessions
1 629 546
Avg. Volume 20 sessions DKK
301 547 487.30
Avg. Volume 20 sessions USD
43 342 023.44
Record volume 1
331 760 865
Record volume 2
87 853 100
Record volume 3
80 560 750
Capital turnover ratio
0.00
Capitalization (DKK)
24 685 022 320
Capitalization (USD)
26 452 963 619
Net sales (EUR)
15 382 000 000
Net sales (USD)
16 483 658 840
Number of employees
30 586
Sales / Employee (EUR)
502 910
Sales / Employee (USD)
538 928
Free-Float capitalization (DKK)
24 675 152 173
Free-Float capitalization (USD)
26 442 386 572
Average Daily Capital Traded
1.22%
Moving average 5 days
182.11
Moving average 20 days
182.25
Moving average 50 days
187.37
Moving average 100 days
191.56
Price spread / (MMA5) -1.59% Price spread / (MMA20) -1.51% Price spread / (MMA50) +1.25% Price spread / (MMA100) +3.52% 92f6afad2ce09b010311b0ef7b3d902d.nwOJgonpObS0MeQXPchyAlNY36ajhmJCYQgPmCQzBAg.rXPM8rmuaODAe5BQboU-ZxA3kdHN0TByLUZg8Xt-XVfOTtvaw4pz5odbkw Date | Price | Volume | Daily volume |
---|
10:59:49 |
185
|
500 |
1,184,676 |
10:59:49 |
185
|
97 |
1,184,176 |
10:59:49 |
185
|
483 |
1,184,079 |
10:59:49 |
185
|
35 |
1,183,596 |
10:59:49 |
185
|
497 |
1,183,561 |
10:59:49 |
185
|
4,418 |
1,183,064 |
10:59:49 |
185
|
423 |
1,178,646 |
10:59:49 |
185
|
1,094 |
1,178,223 |
10:59:49 |
185
|
1,639 |
1,177,129 |
10:59:49 |
185
|
201 |
1,175,490 |
More charts
|