Quotes 5-day view: Vestas Wind Systems A/S

Delayed Quote Nasdaq Copenhagen
Vestas Wind Systems A/S(VWS) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 103.5 kr 103.05 kr 100.7 kr 100.35 kr 99.18 kr
Volume 3 238 637 2 205 536 3 562 557 2 303 312 2 375 375
Change -2.13% -0.43% -2.28% -0.35% -1.17%
Opening 105.70 kr 104.25 kr 101.00 kr 101.15 kr 101.85 kr
High 106.00 kr 104.60 kr 103.85 kr 101.85 kr 102.85 kr
Low 101.90 kr 102.55 kr 99.30 kr 99.90 kr 98.74 kr

Performance

1 day-1.17%
1 week-6.21%
Current month+0.24%
1 month+4.77%
3 months-1.02%
6 months-36.03%
Current year+1.12%
1 year-47.35%
3 years-39.08%
5 years-28.79%
10 years+88.91%

Volumes

markets
Daily volume
2 375 375
Estimated daily volume
2 375 375
Avg. Volume 20 sessions
3 981 911
Daily volume ratio
0.60
Avg. Volume 20 sessions DKK
394 925 932.98
Avg. Volume 20 sessions USD
55 571 607.73
Record volume 1
331 760 865
Record volume 2
87 853 100
Record volume 3
80 560 750
Capital turnover ratio
0.00

Basic data

Capitalization (DKK)
13 372 969 535
Capitalization (USD)
14 047 236 906
Net sales (EUR)
17 295 000 000
Net sales (USD)
18 167 016 807
Number of employees
35 100
Sales / Employee (EUR)
492 735
Sales / Employee (USD)
517 579

Indicators

Moving average 5 days
101.36
Moving average 20 days
99.40
Moving average 50 days
99.33
Moving average 100 days
111.81
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
48.27
RSI 14 days
49.78

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-1.17%-6.21%-47.35%-39.08% 14.05B
-4.14%-4.61%+11.05%+419.19% 8.06B
-2.36%-0.22%+23.98%-37.37% 4.81B
+3.48%+0.22%-0.62% - 4.53B
-2.42%+2.04%+30.97%+485.04% 2.59B
-0.55%+0.97%-26.21%-60.91% 1.82B
-0.76%+0.36%-3.80%-51.24% 1.73B
+0.13%-1.19%+31.56%-53.51% 1.67B
-1.64%+1.33%+118.44%-22.20% 1.55B
-1.58%-9.14%-33.56%+38.06% 1.32B
Average -1.10%-2.67%+10.45%+75.33% 4.21B
Weighted average by Cap. -1.38%-3.68%-5.84%+96.61%
See all sector performances

Historical Quotes: Vestas Wind Systems A/S

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

db90148887969d3149bcfc.9YY-dBAHZPGulEyjZOZ47Z0MDD-DNnNZMWUrV7wSJYc.mtFQMGJCNcnW-DubBYwt3cs6WlzyYRQYcwhuDcR3c-mQ6XwZJEs-h_HlCQ
DatePriceVolumeDaily volume
10:59:46 99.183762,373,939
10:59:46 99.1822,373,563
10:59:46 99.18222,373,561
10:59:46 99.182252,373,539
10:59:46 99.189062,373,314
10:59:46 99.18442,372,408
10:59:46 99.181,4692,372,364
10:59:46 99.18202,370,895
10:59:46 99.183,3762,370,875
10:59:46 99.186,5512,367,499
Chart Vestas Wind Systems A/S
More charts

Course Extremes

1 week
98.74
Extreme 98.74
106.00
1 month
91.60
Extreme 91.6
109.50
Current year
91.60
Extreme 91.6
109.50
1 year
91.60
Extreme 91.6
206.00
3 years
91.60
Extreme 91.6
241.90
5 years
91.60
Extreme 91.6
321.00
10 years
51.44
Extreme 51.44
321.00

Monthly variations

Annual variations

2025+1.12%
2024-54.23%
2023+6.04%
2022+1.05%
2021-30.53%
2020+113.83%
2019+36.80%
2018+14.76%
2017-6.58%
2016-5.13%
2015+113.60%
2014+41.39%
2013+402.82%
2012-48.61%
2011-64.79%
2010-44.45%
2009+4.45%
2008-45.02%
2007+131.20%
2006+130.68%
2005+52.21%
2004-29.17%
2003+36.17%
2002-69.08%
2001-46.98%
2000+228.24%
1999+284.16%
1998+13.67%
  1. Stock Market
  2. Equities
  3. VWS Stock
  4. Quotes Vestas Wind Systems A/S