Market Closed -
Nasdaq Copenhagen
11:20:00 2025-02-14 EST
|
5-day change
|
1st Jan Change
|
99.18 DKK
|
-1.17%
|
|
-6.21%
|
+1.12%
|
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
Last |
103.5 kr |
103.05 kr |
100.7 kr |
100.35 kr |
99.18 kr |
Volume |
3 238 637 |
2 205 536 |
3 562 557 |
2 303 312 |
2 375 375 |
Change |
-2.13%
|
-0.43%
|
-2.28%
|
-0.35%
|
-1.17%
|
Opening |
105.70 kr |
104.25 kr |
101.00 kr |
101.15 kr |
101.85 kr |
High |
106.00 kr |
104.60 kr |
103.85 kr |
101.85 kr |
102.85 kr |
Low |
101.90 kr |
102.55 kr |
99.30 kr |
99.90 kr |
98.74 kr |
Estimated daily volume
2 375 375
Avg. Volume 20 sessions
3 981 911
Avg. Volume 20 sessions DKK
394 925 932.98
Avg. Volume 20 sessions USD
55 571 607.73
Record volume 1
331 760 865
Record volume 2
87 853 100
Record volume 3
80 560 750
Capital turnover ratio
0.00
Capitalization (DKK)
13 372 969 535
Capitalization (USD)
14 047 236 906
Net sales (EUR)
17 295 000 000
Net sales (USD)
18 167 016 807
Number of employees
35 100
Sales / Employee (EUR)
492 735
Sales / Employee (USD)
517 579
Moving average 5 days
101.36
Moving average 20 days
99.40
Moving average 50 days
99.33
Moving average 100 days
111.81
Price spread / (MMA5) +2.19% Price spread / (MMA20) +0.22% Price spread / (MMA50) +0.15% Price spread / (MMA100) +12.73% db90148887969d3149bcfc.9YY-dBAHZPGulEyjZOZ47Z0MDD-DNnNZMWUrV7wSJYc.mtFQMGJCNcnW-DubBYwt3cs6WlzyYRQYcwhuDcR3c-mQ6XwZJEs-h_HlCQ Date | Price | Volume | Daily volume |
---|
10:59:46 | 99.18 | 376 | 2,373,939 |
10:59:46 | 99.18 | 2 | 2,373,563 |
10:59:46 | 99.18 | 22 | 2,373,561 |
10:59:46 | 99.18 | 225 | 2,373,539 |
10:59:46 | 99.18 | 906 | 2,373,314 |
10:59:46 | 99.18 | 44 | 2,372,408 |
10:59:46 | 99.18 | 1,469 | 2,372,364 |
10:59:46 | 99.18 | 20 | 2,370,895 |
10:59:46 | 99.18 | 3,376 | 2,370,875 |
10:59:46 | 99.18 | 6,551 | 2,367,499 |
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|