VESSEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442 KRW | +0.23% |
|
+2.55% | -45.16% |
| 03-12 | Vessel Co., Ltd. completed the acquisition of 23.88% stake in SKCS Co., Ltd.. | CI |
| 2023 | Vessel Co., Ltd. agreed to acquire 23.88% stake in SKCS Co., Ltd.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 438 ₩ | 429 ₩ | 441 ₩ | 442 ₩ | 449 ₩ |
| Volume | 876 963 | 726 470 | 754 904 | 668 312 | 739 708 |
| Change | -1.79% | -2.05% | +2.80% | +0.23% | +1.58% |
| Opening | 446.00 | 439.00 | 429.00 | 441.00 | 442.00 |
| High | 446.00 | 439.00 | 444.00 | 450.00 | 453.00 |
| Low | 435.00 | 424.00 | 425.00 | 436.00 | 439.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.55% | ||
| Current month | -18.75% | ||
| 1 month | -18.75% | ||
| 3 months | -21.07% | ||
| 6 months | -22.18% | ||
| Current year | -45.16% | ||
| 1 year | -70.14% | ||
| 3 years | -75.35% | ||
| 5 years | -68.50% |
Volumes
marketsDaily volume
668 312
Avg. Volume 20 sessions
2 263 675
Avg. Volume 20 sessions KRW
1 000 544 350.00
Avg. Volume 20 sessions USD
733 399.01
Record volume 1
131 066 100
Record volume 2
85 645 390
Record volume 3
82 808 216
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
34 802 863 574
Capitalization (USD)
25 510 499
Net sales (KRW)
26 135 468 470
Net sales (USD)
19 157 298
Number of employees
92
Sales / Employee (KRW)
284 081 179
Sales / Employee (USD)
208 232
Free-Float
93.09 %
Free-Float capitalization (KRW)
32 603 255 773
Free-Float capitalization (USD)
23 898 186
Average Daily Capital Traded
2.87%
Highs and lows
1 week
424.00
460.00
1 month
410.00555.00
Current year
410.001 292.00
1 year
410.002 166.67
3 years
410.003 800.00
5 years
410.003 800.00
10 years
410.003 800.00
Indicators
Moving average 5 days
439.20
Moving average 20 days
461.15
Moving average 50 days
580.32
Moving average 100 days
674.80
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+31.29%
Price spread / (MMA100)
+52.67%
STIM
RSI 9 days
39.03
RSI 14 days
36.63
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.55% | -45.16% | -70.14% | 25.51M | ||
| +2.02% | +0.21% | +22.11% | +76.45% | 161B | ||
| +0.80% | +0.19% | +32.90% | +199.94% | 31.71B | ||
| -2.25% | +9.44% | +23.80% | +74.69% | 31.29B | ||
| +2.70% | +1.09% | -20.28% | -18.66% | 26.04B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.39B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.13B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.41B | ||
| -2.03% | +4.85% | +33.93% | - | 6.19B | ||
| -2.24% | +1.36% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.75B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.3B | ||
| +1.90% | +16.16% | +92.36% | +190.28% | 3.18B | ||
| -3.34% | +1.33% | +18.61% | +104.07% | 2.73B | ||
| -1.62% | -9.60% | -9.81% | +83.95% | 2.37B | ||
| Average | -1.15% | +1.20% | +14.39% | +69.24% | ||
| Weighted average by Cap. | +0.63% | -0.30% | +20.87% | +80.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.29% | ||
| 2023 | -66.79% | ||
| 2022 | +105.07% | ||
| 2021 | +1.28% | ||
| 2020 | -18.30% | ||
| 2019 | +3.75% | ||
| 2018 | -38.65% | ||
| 2017 | +4.33% | ||
| 2016 | +44.04% | ||
| 2015 | -13.75% |
- Stock Market
- Equities
- A177350 Stock
- Quotes Vessel Co., Ltd.
