Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
3.43 USD | +4.73% | -2.07% | +89.91% |
04-30 | Veritone, Inc. and OPEXUS Team Up to Provide AI Solutions to National Canadian Bank | CI |
04-18 | Veritone, Inc. Announces Jeffrey P. Gehl Not to Stand for Re-Election as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 3.41 $ | 3.27 $ | 3.22 $ | 3.275 $ | 3.48 $ |
Volume | 907 800 | 741 045 | 1 012 318 | 490 525 | 211 781 |
Change | -2.85% | -4.11% | -1.53% | +1.71% | +4.73% |
Opening | 3.58 | 3.45 | 3.26 | 3.23 | 3.4 |
High | 3.82 | 3.47 | 3.41 | 3.33 | 3.63 |
Low | 3.33 | 3.22 | 3.12 | 3.15 | 3.39 |
Performance
1 day | +4.73% | ||
1 week | -2.07% | ||
Current month | +5.12% | ||
1 month | -46.71% | ||
3 months | +102.20% | ||
6 months | +32.21% | ||
Current year | +89.91% | ||
1 year | -12.09% | ||
3 years | -84.59% | ||
5 years | -44.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.73% | -2.07% | +89.91% | -12.09% | 123M | ||
-1.88% | +4.82% | +20.28% | -26.69% | 4.06B | ||
-0.59% | -2.97% | +1.00% | - | 3.47B | ||
-3.08% | +8.39% | -27.22% | -52.08% | 1.76B | ||
+4.15% | +6.62% | -47.95% | +43.44% | 875M | ||
+1.15% | +11.49% | -21.75% | +3.93% | 630M | ||
-0.12% | +2.14% | -15.47% | -17.06% | 329M | ||
-.--% | +0.18% | -32.38% | +71.29% | 272M | ||
+0.45% | -1.76% | +15.54% | +30.41% | 238M | ||
+2.30% | +9.89% | -8.08% | +3.38% | 215M | ||
+2.47% | +2.47% | +10.39% | -0.87% | 142M | ||
0.00% | 0.00% | -3.23% | -3.23% | 127M | ||
+1.43% | +2.63% | -27.52% | +91.89% | 125M | ||
+0.91% | +6.56% | -50.94% | -64.45% | 60.65M | ||
-0.02% | +30.32% | +248.56% | +939.96% | 60.04M | ||
Average | +0.80% | +4.57% | +10.08% | +71.99% | ||
Weighted average by Cap. | -0.72% | +3.34% | -0.73% | -8.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:44:40 | 3.48 | 100 | 184,614 |
10:44:40 | 3.48 | 100 | 184,514 |
10:44:40 | 3.48 | 100 | 184,414 |
10:44:40 | 3.48 | 100 | 184,314 |
10:44:26 | 3.48 | 680 | 184,214 |
10:44:26 | 3.48 | 320 | 183,534 |
10:44:15 | 3.475 | 750 | 183,214 |
10:44:11 | 3.46 | 100 | 182,464 |
10:43:35 | 3.44 | 100 | 182,364 |
10:43:08 | 3.437 | 100 | 182,264 |
Monthly variations
Annual change
2024 | +80.94% | ||
2023 | -65.85% | ||
2022 | -76.42% | ||
2021 | -20.98% | ||
2020 | +1,042.57% | ||
2019 | -34.47% | ||
2018 | -83.62% | ||
2017 | +77.51% |
- Stock Market
- Equities
- VERI Stock
- Quotes Veritone, Inc.