VERITEX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.49 USD | -0.05% |
|
+1.59% | -11.95% |
| 04-25 | Piper Sandler Adjusts Price Target on Veritex Holdings to $26 From $25, Keeps Overweight Rating | MT |
| 04-24 | Transcript : Veritex Holdings, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.48 $ | 20 $ | 20.5 $ | 20.49 $ |
| Volume | 492 436 | 377 263 | 974 326 | 640 662 |
| Change | -2.11% | +2.67% | +2.50% | -0.05% |
| Opening | 19.81 | 19.66 | 20.19 | 20.86 |
| High | 19.94 | 20.37 | 20.50 | 20.95 |
| Low | 19.44 | 19.48 | 20.15 | 20.41 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.59% | ||
| Current month | +5.18% | ||
| 1 month | +4.33% | ||
| 3 months | +1.64% | ||
| 6 months | +3.85% | ||
| Current year | -11.95% | ||
| 1 year | +27.27% | ||
| 3 years | -40.63% | ||
| 5 years | -23.40% |
Volumes
marketsDaily volume
640 662
Estimated daily volume
640 662
Avg. Volume 20 sessions
477 805
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
9 790 224.45
Record volume 1
4 484 957
Record volume 2
3 246 004
Record volume 3
3 088 983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 116 734 157
Net sales (USD)
452 957 000
Number of employees
823
Sales / Employee (USD)
550 373
Free-Float
85.81 %
Free-Float capitalization (USD)
1 074 862 944
Average Daily Capital Traded
0.88%
Highs and lows
1 week
19.44
20.95
1 month
19.0621.10
Current year
18.0823.92
1 year
14.8824.46
3 years
14.8845.36
5 years
10.0245.36
10 years
10.0245.36
Indicators
Moving average 5 days
20.06
Moving average 20 days
19.94
Moving average 50 days
19.82
Moving average 100 days
20.84
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
58.39
RSI 14 days
55.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.59% | -11.95% | +27.27% | 1.12B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.27% | +1.28% | +10.14% | +21.68% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.78% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55bc48e30b6c3f99393cb14ddec8a3.PcxSpxMY2JCi9OnYITHwWxopA0CqfDBg8dTyj-vAkcc.VY4KzVZIq_mQsYaREXChLilZUyHEFEQFkJ-j6K2m9ohw9BPhVTWPpfGbhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 20.46 | 100 | 290,181 |
| 15:59:51 | 20.46 | 100 | 290,081 |
| 15:59:50 | 20.46 | 144 | 289,981 |
| 15:59:49 | 20.46 | 136 | 289,837 |
| 15:59:47 | 20.42 | 100 | 289,701 |
| 15:59:47 | 20.46 | 100 | 289,601 |
| 15:59:47 | 20.44 | 200 | 289,501 |
| 15:59:47 | 20.5 | 100 | 289,301 |
| 15:59:47 | 20.46 | 100 | 289,201 |
| 15:59:47 | 20.47 | 300 | 289,101 |
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | -17.13% | ||
| 2022 | -29.41% | ||
| 2021 | +55.03% | ||
| 2020 | -11.91% | ||
| 2019 | +36.25% | ||
| 2018 | -22.51% | ||
| 2017 | +3.29% | ||
| 2016 | +64.77% | ||
| 2015 | +14.40% | ||
| 2014 | -4.84% |
- Stock Market
- Equities
- VBTX Stock
- Quotes Veritex Holdings, Inc.
