VERITAS IN SILICO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,051 JPY | -4.28% |
|
-8.77% | 0.00% |
| 05-07 | Certain Common Stock of Veritas In Silico Inc. are subject to a Lock-Up Agreement Ending on 7-MAY-2024. | CI |
| 02-08 | Veritas In Silico Inc. has completed an IPO in the amount of ¥800 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1172 ¥ | 1157 ¥ | 1200 ¥ | 1098 ¥ | 1,051 ¥ |
| Volume | 31 600 | 59 200 | 85 900 | 159 200 | 100 000 |
| Change | +1.74% | -1.28% | +3.72% | -8.50% | -4.28% |
| Opening | 1,155.00 | 1,185.00 | 1,161.00 | 1,210.00 | 1,090 |
| High | 1,200.00 | 1,215.00 | 1,223.00 | 1,210.00 | 1,090 |
| Low | 1,137.00 | 1,150.00 | 1,147.00 | 1,088.00 | 1,020 |
Performance
| 1 day | -4.28% | ||
| 1 week | -8.77% | ||
| Current month | -4.28% | ||
| 1 month | -5.32% | ||
| 3 months | -50.75% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
133 961
Avg. Volume 20 sessions
50 400
Daily volume ratio
2.66
Avg. Volume 20 sessions JPY
52 970 400.00
Avg. Volume 20 sessions USD
328 999.15
Record volume 1
5 396 100
Record volume 2
5 355 700
Record volume 3
4 932 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
43 459 097
Capitalization (USD)
43 459 097
Free-Float
44.1 %
Free-Float capitalization (JPY)
19 528 081
Free-Float capitalization (USD)
19 528 081
Average Daily Capital Traded
121.89%
Highs and lows
1 week
1 020.00
1 223.00
1 month
1 020.001 236.00
Current year
1 020.003 475.00
1 year
1 020.003 475.00
3 years
1 020.003 475.00
5 years
1 020.003 475.00
10 years
1 020.003 475.00
Indicators
Moving average 5 days
1 155.80
Moving average 20 days
1 137.75
Moving average 50 days
1 278.42
Price spread / (MMA5)
+9.97%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+21.64%
STIM
RSI 9 days
42.81
RSI 14 days
43.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | -8.77% | - | - | 43.46M | ||
| -2.01% | -10.98% | +19.41% | -2.26% | 45.51B | ||
| -0.62% | -2.22% | -8.62% | -5.93% | 38.52B | ||
| +0.74% | +2.77% | +38.65% | -8.06% | 38.13B | ||
| -1.62% | +46.65% | +26.95% | +27.94% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.00% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +25.29% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.30% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +71.48% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -12.23% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.75% | 10.64B | ||
| +0.91% | +13.94% | -5.79% | +16.16% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +5.71% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +70.54% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +45.08% | 6.4B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.63% | +2.95% | +14.74% | +20.73% | ||
| Weighted average by Cap. | -0.57% | +3.43% | +14.69% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
204b910a6bddc76c1a7e269c0dccea4c.f5tU820O3dYqRFr1TgYOM_EWe40Jgi96net819mJA1c.Lv0XvTVrq5dAfS2zG2EjeYZ8MsBhzmtI8bI4gL-wcQ8z7xeaGl67nUIpag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,051 | 2,200 | 100,000 |
| 01:59:58 | 1,054 | 100 | 97,800 |
| 01:58:36 | 1,049 | 100 | 97,700 |
| 01:58:15 | 1,049 | 200 | 97,600 |
| 01:57:01 | 1,048 | 100 | 97,400 |
| 01:54:37 | 1,048 | 200 | 97,300 |
| 01:54:37 | 1,048 | 500 | 97,100 |
| 01:54:04 | 1,047 | 100 | 96,600 |
| 01:53:51 | 1,047 | 100 | 96,500 |
| 01:53:51 | 1,049 | 100 | 96,400 |
Monthly variations
Annual change
| 2024 | -56.10% |
- Stock Market
- Equities
- 130A Stock
- Quotes Veritas In Silico Inc.
