VERIFY SMART CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0281 USD | -51.59% |
|
-51.55% | -58.68% |
| 2023 | Verify Smart Corp. announced that it has received $0.051 million in funding | CI |
| 2023 | Verify Smart Corp. announced that it expects to receive $0.051 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-05-02 | |
|---|---|---|
| Last | 0.058 $ | 0.02808 $ |
| Volume | 20 144 | 32 500 |
| Change | +∞% | -51.59% |
| Opening | 0.05 | 0.04 |
| High | 0.06 | 0.04 |
| Low | 0.05 | 0.02 |
Performance
| 1 day | -51.59% | ||
| 1 week | -51.55% | ||
| Current month | -51.55% | ||
| 1 month | +0.36% | ||
| 3 months | -43.80% | ||
| 6 months | -59.86% | ||
| Current year | -58.68% | ||
| 1 year | +130.33% | ||
| 3 years | -76.58% | ||
| 5 years | -74.45% | ||
| 10 years | -68.78% |
Volumes
marketsDaily volume
32 500
Estimated daily volume
32 500
Avg. Volume 20 sessions
23 806
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
668.47
Record volume 1
1 351 851
Record volume 2
1 225 500
Record volume 3
1 182 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 400 800
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.94 %
Free-Float capitalization (USD)
1 531 343
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.04
1 month
0.020.06
Current year
0.010.07
1 year
0.010.14
3 years
0.010.17
5 years
0.000.25
10 years
0.001.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+53.13%
Price spread / (MMA20)
+22.15%
Price spread / (MMA50)
+63.11%
Price spread / (MMA100)
+55.98%
STIM
RSI 9 days
43.30
RSI 14 days
45.14
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -51.59% | -51.55% | -58.68% | +130.33% | 6.4M | ||
| -1.54% | +15.38% | +173.89% | +270.98% | 6.55B | ||
| +13.03% | +3.61% | +5.57% | +9.71% | 1.05B | ||
| +0.28% | +0.09% | +2.29% | +5.40% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -2.03% | -3.92% | +20.36% | +86.33% | 787M | ||
| -0.09% | +0.05% | +1.72% | - | 664M | ||
| +15.61% | +15.61% | +40.25% | +43.93% | 639M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 593M | ||
| -0.27% | +1.08% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +1.32% | -14.73% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -2.57% | -3.70% | +16.53% | +65.56% | ||
| Weighted average by Cap. | -0.05% | +3.76% | +86.24% | +161.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.71% | ||
| 2023 | +56.32% | ||
| 2022 | -11.52% | ||
| 2021 | +346.95% | ||
| 2020 | -17.91% | ||
| 2019 | -87.59% | ||
| 2018 | -48.57% | ||
| 2017 | +556.25% | ||
| 2016 | -8.57% | ||
| 2015 | -56.25% | ||
| 2014 | -20.00% | ||
| 2013 | -56.52% | ||
| 2012 | +5,952.63% | ||
| 2011 | -92.55% | ||
| 2010 | -86.58% | ||
| 2009 | -58.70% |
- Stock Market
- Equities
- VSMR Stock
- Quotes Verify Smart Corp.