VERCOM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 PLN | +0.78% |
|
+10.17% | +66.24% |
| 03-26 | Vercom S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Vercom S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 129.5 zł | 130 zł | 129 zł | 130 zł |
| Volume | 5 635 | 1 960 | 1 768 | 1 658 |
| Change | +2.78% | +0.39% | -0.77% | +0.78% |
| Opening | 127.00 | 129.50 | 127.00 | 129.00 |
| High | 132.00 | 132.00 | 130.00 | 130.00 |
| Low | 127.00 | 127.50 | 126.50 | 126.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +10.17% | ||
| Current month | +12.07% | ||
| 1 month | +11.11% | ||
| 3 months | +60.89% | ||
| 6 months | +95.20% | ||
| Current year | +66.24% | ||
| 1 year | +140.74% | ||
| 3 years | +154.55% |
Volumes
marketsDaily volume
1 658
Estimated daily volume
1 658
Avg. Volume 20 sessions
2 615
Daily volume ratio
0.63
Avg. Volume 20 sessions PLN
339 950.00
Avg. Volume 20 sessions USD
86 823.91
Record volume 1
206 077
Record volume 2
133 624
Record volume 3
122 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 873 534 843
Capitalization (USD)
733 906 546
Net sales (PLN)
337 377 000
Net sales (USD)
86 166 761
Number of employees
173
Sales / Employee (PLN)
1 950 156
Sales / Employee (USD)
498 074
Free-Float
25.27 %
Free-Float capitalization (PLN)
729 355 980
Free-Float capitalization (USD)
186 278 976
Average Daily Capital Traded
0.01%
Highs and lows
1 week
117.50
132.00
1 month
112.50132.00
Current year
71.60132.00
1 year
55.00132.00
3 years
30.00132.00
5 years
30.00132.00
10 years
30.00132.00
Indicators
Moving average 5 days
128.90
Moving average 20 days
118.68
Moving average 50 days
116.05
Moving average 100 days
99.62
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-23.37%
STIM
RSI 9 days
78.15
RSI 14 days
72.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +10.17% | +66.24% | +140.74% | 734M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.46% | +3.22% | +11.58% | +35.35% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.49% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
736deb4afc.6csqWuGprjIo5XuHXrjvo6uNAM9NEygqkuYtNcgMgr0.i-ZvNLXB_UdbtgvdDOKB89rmZJ4uJWAZ9a14Z49T6dvdmB05h8viZ1GIDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 130 | 2 | 1,658 |
| 09:56:26 | 130 | 1 | 1,656 |
| 09:10:49 | 130 | 334 | 1,655 |
| 09:03:31 | 130 | 5 | 1,321 |
| 09:01:19 | 129.5 | 39 | 1,316 |
| 08:56:22 | 129.5 | 14 | 1,277 |
| 08:46:27 | 130 | 12 | 1,263 |
| 08:38:50 | 129.5 | 1 | 1,251 |
| 08:24:56 | 130 | 35 | 1,250 |
| 08:11:45 | 129.5 | 7 | 1,215 |
Monthly variations
Annual change
| 2024 | +66.24% | ||
| 2023 | +100.51% | ||
| 2022 | -20.39% | ||
| 2021 | -6.51% |
- Stock Market
- Equities
- VRC Stock
- Quotes Vercom S.A.
