VERANDA RESORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 THB | -0.83% |
|
0.00% | +19.48% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.95 ฿ | 6.05 ฿ | 6 ฿ | 6 ฿ | 5.95 ฿ |
| Volume | 98 400 | 222 625 | 53 000 | 70 000 | 32 000 |
| Change | 0.00% | +1.68% | -0.83% | 0.00% | -0.83% |
| Opening | 5.90 | 5.90 | 6.00 | 6.05 | 6.05 |
| High | 5.95 | 6.05 | 6.00 | 6.05 | 6.05 |
| Low | 5.90 | 5.90 | 5.90 | 6.00 | 5.90 |
Performance
| 1 day | -0.83% | ||
| Current month | -4.80% | ||
| 1 month | -4.80% | ||
| 3 months | +8.18% | ||
| 6 months | +19.48% | ||
| Current year | +19.48% | ||
| 1 year | -15.00% | ||
| 3 years | -11.19% | ||
| 5 years | -38.34% |
Volumes
marketsDaily volume
32 000
Avg. Volume 20 sessions
126 306
Avg. Volume 20 sessions THB
751 520.70
Avg. Volume 20 sessions USD
20 399.28
Record volume 1
54 780 400
Record volume 2
19 316 500
Record volume 3
12 555 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 897 293 472
Capitalization (USD)
51 500 134
Net sales (THB)
1 370 640 390
Net sales (USD)
37 204 663
Free-Float
16.52 %
Free-Float capitalization (THB)
313 487 244
Free-Float capitalization (USD)
8 509 298
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.90
6.05
1 month
5.606.25
Current year
4.846.40
1 year
4.847.05
3 years
4.848.45
5 years
4.3410.30
10 years
4.3411.60
Indicators
Moving average 5 days
5.99
Moving average 20 days
6.06
Moving average 50 days
5.86
Moving average 100 days
5.52
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
44.20
RSI 14 days
48.47
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | 0.00% | +19.48% | -15.00% | 51.5M | ||
| -0.21% | -2.98% | +0.45% | -13.83% | 10.54B | ||
| +0.05% | +0.99% | -18.35% | -10.86% | 6.78B | ||
| +0.10% | +0.94% | -9.09% | +10.74% | 5.89B | ||
| -1.85% | +0.26% | +3.85% | +5.35% | 5.62B | ||
| +0.51% | -3.36% | -20.23% | -48.38% | 3.21B | ||
| +0.33% | +0.39% | +4.09% | +14.37% | 2.49B | ||
| -1.70% | -3.17% | -3.17% | -13.79% | 2.4B | ||
| 0.00% | 0.00% | +15.38% | +8.43% | 2.27B | ||
| -0.86% | -1.98% | +15.87% | +92.13% | 2.12B | ||
| +0.31% | -3.34% | -16.52% | -33.44% | 2B | ||
| +0.25% | -7.15% | -3.94% | -11.05% | 1.87B | ||
| +0.10% | +0.96% | -2.38% | +7.75% | 1.7B | ||
| -1.62% | +2.04% | -1.82% | +11.85% | 1.6B | ||
| +0.70% | +3.45% | +38.95% | +53.57% | 1.19B | ||
| -3.44% | -11.04% | - | - | 1.14B | ||
| Average | -0.52% | -0.86% | +1.50% | +3.86% | ||
| Weighted average by Cap. | -0.39% | -0.73% | -2.92% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.48% | ||
| 2023 | -33.60% | ||
| 2022 | +20.97% | ||
| 2021 | +3.33% | ||
| 2020 | -29.41% | ||
| 2019 | -21.30% |
- Stock Market
- Equities
- VRANDA Stock
- Quotes Veranda Resort
