|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 4.300 THB | 0.00% |
|
0.00% | -2.27% |
Stock exchange
Quotes 5-day view: Veranda Resort
End-of-day quote Thailand S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | THB 4.280 | THB 4.300 | THB 4.300 | THB 4.300 | THB 4.300 |
| Volume | 13,800 | 15,105 | 9,600 | 3,100 | 3,601 |
| Change | -0.47% | +0.47% | 0.00% | 0.00% | 0.00% |
| Opening | THB 4.280 | THB 4.300 | THB 4.300 | THB 4.300 | THB 4.300 |
| High | THB 4.280 | THB 4.300 | THB 4.300 | THB 4.300 | THB 4.320 |
| Low | THB 4.260 | THB 4.280 | THB 4.300 | THB 4.280 | THB 4.300 |
Performance
| Current month | -6.93% | ||
| 1 month | -6.52% | ||
| 3 months | -3.15% | ||
| 6 months | -5.70% | ||
| Current year | -2.27% | ||
| 1 year | -7.73% | ||
| 3 years | -33.33% | ||
| 5 years | -30.08% |
Volumes
marketsDaily volume
3,601
Avg. Volume 20 sessions
166,940
Avg. Volume 20 sessions THB
717,842
Avg. Volume 20 sessions USD
21,932.23
Record volume 1
54,780,400
Record volume 2
19,316,500
Record volume 3
12,555,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,374,631,191
Market Cap (USD)
41,991,422
Net sales (THB)
1,577,180,767
Net sales (USD)
48,178,787
Free-Float
13.5 %
Free-Float capitalization (THB)
185,619,700
Free-Float capitalization (USD)
5,670,201
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.3
Moving average 20 days
4.5
Moving average 50 days
4.48
Moving average 100 days
4.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+1.63%
RSI 9 days
28.79
RSI 14 days
33.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.73% | -33.33% | 41.99M | |
| +1.71% | +7.73% | +38.77% | +22.88% | 15.21B | |
| +1.37% | +1.91% | -20.17% | -26.97% | 5.64B | |
| +2.04% | +3.42% | -13.27% | +3.45% | 5.63B | |
| -0.52% | +2.00% | -5.32% | -4.97% | 5.5B | |
| -0.78% | +2.86% | -7.60% | -12.20% | 4.92B | |
| +2.59% | +1.57% | +1.57% | +84.24% | 4.9B | |
| +3.74% | +1.99% | +17.20% | +77.83% | 3.64B | |
| -1.15% | -0.95% | -20.16% | -53.27% | 2.78B | |
| +2.17% | +4.21% | +0.69% | +66.11% | 2.49B | |
| Average | +0.97% | +2.03% | -1.60% | +12.38% | 5.08B | |
| Weighted average by Cap. | +1.16% | +3.46% | +6.90% | +16.54% |
Historical Quotes: Veranda Resort
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.28 |  | 4.32 |
| 1 month | 4.1 | | 4.68 |
| Current year | 3.84 | | 4.76 |
| 1 year | 3.84 | | 4.76 |
| 3 years | 3.84 | | 6.9 |
| 5 years | 3.84 | | 8.45 |
| 10 years | 3.84 | | 11.6 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | -10.93% | ||
| 2024 | -0.80% | ||
| 2023 | -33.60% | ||
| 2022 | +20.97% | ||
| 2021 | +3.33% | ||
| 2020 | -29.41% | ||
| 2019 | -21.30% |
- Stock Market
- Stocks
- VRANDA Stock
- Quotes Veranda Resort
Select your edition
All financial news and data tailored to specific country editions
