|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.620 THB | 0.00% |
|
+1.32% | +5.00% |
Quotes 5-day view: Veranda Resort
End-of-day quote Thailand S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.500 | THB 4.520 | THB 4.520 | THB 4.620 | THB 4.620 |
| Volume | 22,305 | 2,001 | 7,601 | 61,401 | 5,600 |
| Change | -0.88% | +0.44% | 0.00% | +2.21% | 0.00% |
| Opening | THB 4.540 | THB 4.520 | THB 4.540 | THB 4.540 | THB 4.620 |
| High | THB 4.540 | THB 4.520 | THB 4.560 | THB 4.620 | THB 4.620 |
| Low | THB 4.500 | THB 4.520 | THB 4.520 | THB 4.520 | THB 4.560 |
Performance
| 1 week | +1.32% | ||
| Current month | +6.45% | ||
| 1 month | +3.59% | ||
| 3 months | +10.00% | ||
| 6 months | +4.05% | ||
| Current year | +5.00% | ||
| 1 year | +2.21% | ||
| 3 years | -32.55% | ||
| 5 years | -24.88% |
Volumes
marketsDaily volume
5,600
Avg. Volume 20 sessions
88,137
Avg. Volume 20 sessions THB
407,192.94
Avg. Volume 20 sessions USD
12,115.21
Record volume 1
54,780,400
Record volume 2
19,316,500
Record volume 3
12,555,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,478,005,245
Market Cap (USD)
43,915,712
Net sales (THB)
1,577,180,767
Net sales (USD)
46,862,497
Free-Float
13.5 %
Free-Float capitalization (THB)
199,578,543
Free-Float capitalization (USD)
5,930,042
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.45
Moving average 50 days
4.39
Moving average 100 days
4.34
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-6.06%
RSI 9 days
75.61
RSI 14 days
70.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.32% | +2.21% | -32.55% | 43.92M | |
| -0.43% | +1.07% | +26.02% | +1.51% | 12.83B | |
| +0.01% | -2.51% | -11.73% | +2.16% | 5.73B | |
| -2.76% | -5.71% | -13.87% | -3.60% | 5.44B | |
| +0.59% | +3.26% | -24.39% | -29.26% | 5.38B | |
| -1.68% | +0.22% | -16.32% | -11.03% | 5.04B | |
| -0.31% | -0.25% | -10.58% | +65.11% | 4.43B | |
| -0.53% | -4.41% | +14.57% | +80.34% | 3.76B | |
| +3.15% | +1.44% | -18.89% | -58.79% | 2.6B | |
| +0.96% | -0.09% | -5.59% | +58.09% | 2.26B | |
| Average | -0.01% | +0.23% | -5.86% | +7.20% | 4.75B | |
| Weighted average by Cap. | -0.29% | -0.00% | -1.60% | +7.72% |
Historical Quotes: Veranda Resort
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.5 |  | 4.62 |
| 1 month | 4.28 | | 4.62 |
| Current year | 3.84 | | 4.76 |
| 1 year | 3.84 | | 4.76 |
| 3 years | 3.84 | | 6.9 |
| 5 years | 3.84 | | 8.45 |
| 10 years | 3.84 | | 11.6 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -10.93% | ||
| 2024 | -0.80% | ||
| 2023 | -33.60% | ||
| 2022 | +20.97% | ||
| 2021 | +3.33% | ||
| 2020 | -29.41% | ||
| 2019 | -21.30% |
- Stock Market
- Stocks
- VRANDA Stock
- Quotes Veranda Resort
Select your edition
All financial news and data tailored to specific country editions
