|
End-of-day quote
Thailand S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 4.360 THB | +0.46% |
|
+0.46% | -0.91% |
Stock exchange
Quotes 5-day view: Veranda Resort
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | THB 4.320 | THB 4.340 | THB 4.340 | THB 4.340 | THB 4.360 |
| Volume | 25,125 | 11,501 | 10,300 | 24,300 | 2,400 |
| Change | - | +0.46% | 0.00% | 0.00% | +0.46% |
| Opening | THB 4.320 | THB 4.320 | THB 4.320 | THB 4.320 | THB 4.320 |
| High | THB 4.340 | THB 4.340 | THB 4.360 | THB 4.340 | THB 4.360 |
| Low | THB 4.320 | THB 4.320 | THB 4.320 | THB 4.320 | THB 4.320 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 1 month | -0.91% | ||
| 3 months | -1.80% | ||
| 6 months | +3.32% | ||
| Current year | -0.91% | ||
| 1 year | -3.11% | ||
| 3 years | -28.52% | ||
| 5 years | -32.92% |
Volumes
marketsDaily volume
2,400
Avg. Volume 20 sessions
37,669
Avg. Volume 20 sessions THB
164,236.84
Avg. Volume 20 sessions USD
4,872.09
Record volume 1
54,780,400
Record volume 2
19,316,500
Record volume 3
12,555,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,393,812,076
Market Cap (USD)
41,475,096
Net sales (THB)
1,577,180,767
Net sales (USD)
46,931,523
Free-Float
13.5%
Free-Float capitalization (THB)
188,209,740
Free-Float capitalization (USD)
5,600,480
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.38
Moving average 50 days
4.44
Moving average 100 days
4.42
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.38%
RSI 9 days
49.36
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +0.46% | -3.11% | -28.52% | 41.48M | |
| -0.01% | +1.49% | +34.96% | +85.65% | 94.21B | |
| -1.58% | +8.07% | -8.72% | +225.63% | 77.23B | |
| -0.40% | +1.02% | +24.25% | +114.69% | 72.61B | |
| -1.67% | +7.09% | -8.46% | +107.09% | 35.74B | |
| -0.73% | -0.90% | +30.00% | +121.88% | 23.79B | |
| -0.61% | -0.48% | +9.04% | +51.06% | 14.99B | |
| +0.05% | -1.85% | +10.38% | +14.59% | 13.26B | |
| -1.29% | -3.42% | +9.17% | +43.63% | 11.75B | |
| -0.62% | +0.20% | -0.47% | +75.95% | 10.85B | |
| Average | -0.62% | +2.23% | +9.70% | +81.16% | 35.45B | |
| Weighted average by Cap. | -0.71% | +3.64% | +14.58% | +120.86% |
Historical Quotes: Veranda Resort
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.32 |  | 4.36 |
| 1 month | 4.32 | | 4.48 |
| Current year | 3.84 | | 4.76 |
| 1 year | 3.84 | | 4.76 |
| 3 years | 3.84 | | 6.4 |
| 5 years | 3.84 | | 8.45 |
| 10 years | 3.84 | | 11.6 |
Monthly variations
Annual variations
| 2026 | -0.91% | ||
| 2025 | -10.93% | ||
| 2024 | -0.80% | ||
| 2023 | -33.60% | ||
| 2022 | +20.97% | ||
| 2021 | +3.33% | ||
| 2020 | -29.41% | ||
| 2019 | -21.30% |
- Stock Market
- Stocks
- VRANDA Stock
- Quotes Veranda Resort
Select your edition
All financial news and data tailored to specific country editions
