|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.600 THB | -0.43% |
|
-0.43% | +4.55% |
Quotes 5-day view: Veranda Resort
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 4.620 | THB 4.620 | THB 4.580 | THB 4.620 | THB 4.600 |
| Volume | 5,600 | 63,300 | 41,500 | 36,200 | 4,800 |
| Change | 0.00% | 0.00% | -0.87% | +0.87% | -0.43% |
| Opening | THB 4.620 | THB 4.600 | THB 4.600 | THB 4.600 | THB 4.620 |
| High | THB 4.620 | THB 4.620 | THB 4.600 | THB 4.620 | THB 4.620 |
| Low | THB 4.560 | THB 4.600 | THB 4.560 | THB 4.540 | THB 4.600 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.43% | ||
| Current month | +5.99% | ||
| 1 month | +4.55% | ||
| 3 months | +11.11% | ||
| 6 months | +2.68% | ||
| Current year | +4.55% | ||
| 1 year | +1.32% | ||
| 3 years | -32.85% | ||
| 5 years | -22.69% |
Volumes
marketsDaily volume
4,800
Avg. Volume 20 sessions
94,761
Avg. Volume 20 sessions THB
435,900.6
Avg. Volume 20 sessions USD
12,938.4
Record volume 1
54,780,400
Record volume 2
19,316,500
Record volume 3
12,555,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,470,535,680
Market Cap (USD)
43,693,121
Net sales (THB)
1,577,180,767
Net sales (USD)
46,861,801
Free-Float
13.5 %
Free-Float capitalization (THB)
198,569,910
Free-Float capitalization (USD)
5,899,985
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.5
Moving average 50 days
4.44
Moving average 100 days
4.34
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-5.65%
RSI 9 days
63.94
RSI 14 days
63.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.43% | +1.32% | -32.85% | 43.69M | |
| -0.37% | -3.02% | +19.20% | -5.38% | 12.45B | |
| +0.07% | -3.96% | -17.21% | -1.05% | 5.46B | |
| +1.88% | +1.88% | -24.85% | -28.22% | 5.43B | |
| -0.53% | -6.64% | -15.34% | -7.45% | 5.07B | |
| +2.33% | -1.18% | -16.91% | -10.69% | 4.99B | |
| +1.56% | -0.87% | -10.45% | +66.06% | 4.39B | |
| +1.65% | -0.38% | +9.87% | +76.92% | 3.74B | |
| -4.44% | -0.79% | -23.75% | -61.23% | 2.59B | |
| +0.09% | -1.73% | -8.40% | +56.68% | 2.21B | |
| Average | +0.18% | -1.75% | -8.65% | +5.28% | 4.64B | |
| Weighted average by Cap. | +0.36% | -2.03% | -5.20% | +4.87% |
Historical Quotes: Veranda Resort
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.54 |  | 4.62 |
| 1 month | 4.28 | | 4.62 |
| Current year | 3.84 | | 4.76 |
| 1 year | 3.84 | | 4.76 |
| 3 years | 3.84 | | 6.9 |
| 5 years | 3.84 | | 8.45 |
| 10 years | 3.84 | | 11.6 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | -10.93% | ||
| 2024 | -0.80% | ||
| 2023 | -33.60% | ||
| 2022 | +20.97% | ||
| 2021 | +3.33% | ||
| 2020 | -29.41% | ||
| 2019 | -21.30% |
- Stock Market
- Stocks
- VRANDA Stock
- Quotes Veranda Resort
Select your edition
All financial news and data tailored to specific country editions
