VENTYX BIOSCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.285 USD | +2.76% |
|
-3.38% | +73.68% |
| 05-09 | Transcript : Ventyx Biosciences, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Ventyx Biosciences, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.48 $ | 4.09 $ | 4.12 $ | 4.17 $ | 4.29 $ |
| Volume | 555 102 | 910 786 | 814 759 | 635 017 | 193 281 |
| Change | +0.90% | -8.71% | +0.73% | +1.21% | +2.76% |
| Opening | 4.50 | 4.84 | 4.16 | 4.17 | 4.25 |
| High | 4.63 | 5.01 | 4.67 | 4.43 | 4.35 |
| Low | 4.38 | 3.84 | 4.06 | 4.15 | 4.11 |
Performance
| 1 day | +2.76% | ||
| 1 week | -3.38% | ||
| Current month | +14.71% | ||
| 1 month | -8.14% | ||
| 3 months | +71.60% | ||
| 6 months | +81.78% | ||
| Current year | +73.68% | ||
| 1 year | -88.08% |
Volumes
marketsDaily volume
193 281
Estimated daily volume
235 758
Avg. Volume 20 sessions
962 450
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
4 124 098.25
Record volume 1
87 523 944
Record volume 2
39 321 037
Record volume 3
15 976 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
293 960 134
Net sales (USD)
0
Number of employees
74
Sales / Employee (USD)
0
Free-Float
96.82 %
Free-Float capitalization (USD)
284 640 860
Average Daily Capital Traded
1.4%
Highs and lows
1 week
3.84
5.01
1 month
3.705.24
Current year
1.8711.48
1 year
1.8740.58
3 years
1.8747.25
5 years
1.8747.25
10 years
1.8747.25
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.37
Moving average 50 days
5.79
Moving average 100 days
4.41
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+35.11%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
38.08
RSI 14 days
39.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | -3.38% | +73.68% | -88.08% | 294M | ||
| +2.00% | +4.30% | +7.36% | +25.30% | 111B | ||
| -0.81% | +2.26% | +11.28% | +30.14% | 106B | ||
| +0.09% | +2.40% | -12.55% | -14.47% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | -0.94% | -37.85% | -31.71% | 18.52B | ||
| +2.43% | +0.04% | -8.79% | -31.53% | 16.81B | ||
| -0.01% | +0.26% | +37.85% | -15.43% | 12.54B | ||
| +2.50% | -0.48% | -24.38% | -37.79% | 8.09B | ||
| +6.50% | -3.80% | +313.06% | +249.57% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| -0.11% | +0.17% | -0.63% | +31.21% | 7.7B | ||
| +5.47% | +5.76% | +12.48% | +40.26% | 7.33B | ||
| -0.26% | -6.87% | -0.97% | +29.13% | 7.13B | ||
| +1.61% | -7.68% | -27.82% | +54.71% | 6.22B | ||
| Average | +1.68% | -2.69% | +18.00% | +8.52% | ||
| Weighted average by Cap. | +0.97% | +0.64% | +8.24% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff5b1ff6eac6affe46f5.k886vOCo4I7aWiu2av8YHn5W4maooXdvSkcjtYOIDmk.9I5D06_3hc2NEkzvMKhzaxcJpDfb5AAMKR9RxMHfRlrjhV74sOq0z50Sbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:48:50 | 4.29 | 100 | 150,947 |
| 14:48:14 | 4.291 | 371 | 150,847 |
| 14:47:30 | 4.295 | 100 | 150,476 |
| 14:47:28 | 4.3 | 200 | 150,376 |
| 14:47:28 | 4.3 | 115 | 150,176 |
| 14:47:28 | 4.3 | 100 | 150,061 |
| 14:47:28 | 4.3 | 300 | 149,961 |
| 14:47:28 | 4.3 | 100 | 149,661 |
| 14:47:28 | 4.31 | 151 | 149,561 |
| 14:47:28 | 4.31 | 200 | 149,410 |
Monthly variations
Annual change
| 2024 | +68.83% | ||
| 2023 | -92.47% | ||
| 2022 | +65.11% | ||
| 2021 | -5.52% |
- Stock Market
- Equities
- VTYX Stock
- Quotes Ventyx Biosciences, Inc.
