VENTURE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0203 USD | +0.79% |
|
+8.56% | +480.00% |
| 06-12 | Venture Minerals Raises AU$675,000 via At-the-Market Facility, Terminates Facility Subsequently; Shares Drop 4% | MT |
| 06-05 | Venture Minerals Hits Rare Earths at Jupiter Project | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|
| Last | 0.01874 $ | 0.02014 $ | 0.0203 $ |
| Volume | 1 000 | 14 500 | 25 000 |
| Change | +∞% | +7.47% | +0.79% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +0.79% | ||
| 1 week | +8.56% | ||
| Current month | -2.40% | ||
| 1 month | +70.59% | ||
| 3 months | +36.24% | ||
| 6 months | +341.30% | ||
| Current year | +480.00% | ||
| 1 year | +57.36% | ||
| 3 years | -83.00% | ||
| 5 years | +35.33% | ||
| 10 years | -83.08% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
38 850
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
788.66
Record volume 1
5 000 800
Record volume 2
1 430 000
Record volume 3
650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 967 834
Net sales (AUD)
94 933
Net sales (USD)
63 113
Free-Float
84.04 %
Free-Float capitalization (USD)
31 109 032
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.000.02
3 years
0.000.12
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-38.92%
Price spread / (MMA50)
-75.37%
Price spread / (MMA100)
-26.11%
STIM
RSI 9 days
62.77
RSI 14 days
62.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +8.56% | +480.00% | +57.36% | 37.97M | ||
| -0.69% | -1.93% | -14.30% | -2.46% | 148B | ||
| -0.53% | -3.63% | -10.77% | +0.19% | 114B | ||
| -1.08% | -4.21% | -3.18% | -0.63% | 72.24B | ||
| -0.33% | +2.28% | -7.52% | +6.40% | 44.31B | ||
| -0.60% | -3.05% | +0.79% | +15.04% | 39.34B | ||
| -0.82% | -2.38% | +19.48% | -5.18% | 36.98B | ||
| -2.28% | -2.24% | +111.46% | +121.42% | 34.84B | ||
| -0.72% | -2.92% | +17.57% | +17.80% | 24.96B | ||
| -1.00% | -2.24% | +70.10% | +58.20% | 19.77B | ||
| -2.45% | -5.34% | +36.58% | +55.31% | 16.46B | ||
| 0.00% | -5.94% | +9.31% | -6.67% | 11.01B | ||
| -1.61% | -9.00% | -9.84% | -7.08% | 8.38B | ||
| -1.27% | -4.28% | +36.16% | +48.49% | 8.37B | ||
| -2.64% | -11.70% | -15.95% | -29.96% | 6.88B | ||
| +0.23% | -1.73% | +17.53% | +41.38% | 6.76B | ||
| Average | -0.94% | -2.54% | +46.09% | +23.10% | ||
| Weighted average by Cap. | -0.86% | -1.23% | +5.91% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +480.00% | ||
| 2023 | -78.66% | ||
| 2022 | -48.91% | ||
| 2021 | -27.24% | ||
| 2020 | +267.67% | ||
| 2019 | -7.69% | ||
| 2018 | -58.06% | ||
| 2017 | +82.35% | ||
| 2016 | +54.55% | ||
| 2015 | -26.67% | ||
| 2014 | -88.00% | ||
| 2013 | -40.48% | ||
| 2012 | -22.22% | ||
| 2011 | -44.90% | ||
| 2010 | +38.03% | ||
| 2009 | +787.50% | ||
| 2008 | -88.89% |
- Stock Market
- Equities
- VMS Stock
- VTMLF Stock
- Quotes Venture Minerals Limited
