VEMANTI GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 USD | -11.21% |
|
-5.00% | +123.53% |
| 05-15 | Vemanti Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-05 | Vemanti Group, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.20775 $ | 0.2148 $ | 0.214 $ | 0.19 $ |
| Volume | 800 | 26 650 | 8 731 | 4 945 |
| Change | -3.37% | +3.39% | -0.37% | -11.21% |
| Opening | 0.22 | 0.19 | 0.16 | 0.19 |
| High | 0.22 | 0.22 | 0.21 | 0.19 |
| Low | 0.21 | 0.16 | 0.16 | 0.17 |
Performance
| 1 day | -11.21% | ||
| 1 week | -5.00% | ||
| Current month | -8.57% | ||
| 1 month | -17.21% | ||
| 3 months | +171.43% | ||
| 6 months | +192.31% | ||
| Current year | +123.53% | ||
| 1 year | -17.39% | ||
| 3 years | -78.16% | ||
| 5 years | +363.41% |
Volumes
marketsDaily volume
4 945
Estimated daily volume
4 945
Avg. Volume 20 sessions
19 608
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
3 725.52
Record volume 1
5 366 085
Record volume 2
4 927 602
Record volume 3
4 123 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 838 745
Net sales (USD)
123 056
Number of employees
2
Sales / Employee (USD)
61 528
Free-Float
71.28 %
Free-Float capitalization (USD)
9 834 495
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.16
0.22
1 month
0.160.27
Current year
0.040.35
1 year
0.040.35
3 years
0.041.63
5 years
0.012.74
10 years
0.012.74
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.24
Moving average 50 days
0.21
Moving average 100 days
0.15
Price spread / (MMA5)
+9.63%
Price spread / (MMA20)
+24.47%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
-22.84%
STIM
RSI 9 days
41.91
RSI 14 days
46.22
Sector Comparison - VOIP Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.21% | -5.00% | +123.53% | -17.39% | 13.84M | ||
| +1.33% | 0.00% | -17.64% | -20.65% | 102M | ||
| +0.89% | +9.62% | -15.35% | -76.58% | 57.44M | ||
| Average | -3.00% | +1.43% | +30.18% | -38.20% | ||
| Weighted average by Cap. | +0.18% | +2.69% | -5.58% | -38.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4a7bcd2c057030dadaf.FCSil97WmgORUM0WQsVWM3fAXsQ0l9IPtDO7_NB4s3Q.QmaUpIaVrELEY5h1c7wXXSeUZ44G5etD2njs0aQq7EVGcJrmioT5c843iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:44 | 0.19 | 500 | 9,890 |
| 15:31:44 | 0.19 | 500 | 9,390 |
| 15:04:25 | 0.167 | 445 | 8,890 |
| 15:04:25 | 0.167 | 445 | 8,445 |
| 13:27:14 | 0.1657 | 3,800 | 8,000 |
| 13:27:14 | 0.1657 | 3,800 | 4,200 |
| 13:27:08 | 0.1898 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +123.53% | ||
| 2023 | -4.49% | ||
| 2022 | -89.07% | ||
| 2021 | +140.11% | ||
| 2020 | +2,507.69% | ||
| 2019 | -67.50% | ||
| 2018 | -82.46% | ||
| 2017 | +17.93% | ||
| 2016 | -3.34% |
- Stock Market
- Equities
- VMNT Stock
- Quotes Vemanti Group, Inc.
