VEERHEALTH CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.67 INR | -1.85% |
|
-3.37% | +1.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 21.76 ₹ | 21.11 ₹ | 21.06 ₹ | 20.67 ₹ |
| Volume | 42 172 | 49 768 | 49 858 | 124 740 |
| Change | -0.14% | -2.99% | -0.24% | -1.85% |
| Opening | 20.91 | 21.99 | 21.80 | 21.39 |
| High | 22.15 | 21.99 | 21.80 | 21.39 |
| Low | 20.91 | 20.80 | 20.51 | 20.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.37% | ||
| Current month | +3.77% | ||
| 1 month | +0.83% | ||
| 3 months | +7.15% | ||
| 6 months | +20.60% | ||
| Current year | +1.42% | ||
| 1 year | +31.24% | ||
| 3 years | +262.63% | ||
| 5 years | +462.45% | ||
| 10 years | +73.70% |
Volumes
marketsDaily volume
124 740
Estimated daily volume
124 740
Avg. Volume 20 sessions
95 334
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
1 970 553.78
Avg. Volume 20 sessions USD
23 591.47
Record volume 1
8 820 269
Record volume 2
5 002 099
Record volume 3
3 001 431
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
619 973 605
Capitalization (USD)
7 422 324
Net sales (INR)
142 140 000
Net sales (USD)
1 701 700
Number of employees
21
Sales / Employee (INR)
6 768 571
Sales / Employee (USD)
81 033
Free-Float
37.6 %
Free-Float capitalization (INR)
155 390 556
Free-Float capitalization (USD)
1 860 336
Average Daily Capital Traded
0.32%
Highs and lows
1 week
20.00
22.34
1 month
18.0023.50
Current year
18.0030.10
1 year
13.6030.10
3 years
4.1330.10
5 years
2.7530.10
10 years
2.7530.10
Indicators
Moving average 5 days
21.28
Moving average 20 days
21.39
Moving average 50 days
21.44
Moving average 100 days
21.82
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
46.91
RSI 14 days
48.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.37% | +1.42% | +31.24% | 7.42M | ||
| +1.15% | +0.71% | +41.96% | +79.46% | 630B | ||
| +0.06% | -1.05% | -7.15% | -11.11% | 350B | ||
| +0.09% | -0.91% | +18.77% | +18.35% | 328B | ||
| +1.22% | -0.49% | +8.79% | +24.06% | 298B | ||
| +0.95% | -0.37% | +18.02% | +7.05% | 246B | ||
| +0.73% | +2.06% | +1.27% | -10.13% | 225B | ||
| +0.80% | +0.06% | +11.95% | +5.13% | 218B | ||
| +0.04% | -2.10% | +3.68% | +30.72% | 160B | ||
| -0.43% | -3.67% | -4.38% | -30.74% | 156B | ||
| -1.71% | -5.16% | -3.71% | -8.31% | 116B | ||
| -0.68% | -0.68% | -19.70% | -36.29% | 83.52B | ||
| -0.34% | -1.50% | +10.64% | +16.71% | 82.98B | ||
| +3.62% | +0.56% | -19.69% | -17.65% | 81.06B | ||
| -3.09% | -6.98% | +40.03% | +12.96% | 65.87B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.03% | -1.32% | +6.79% | +7.43% | ||
| Weighted average by Cap. | +0.47% | -0.64% | +13.09% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6279eefc03ce99e7b97332cd2f175d.v9OhYZsMUNeFN2y7eYpizmOyRH_oUPjcFCeH_fNe-CQ.55yTButHZIDdBwGISd4Gn1LoCAigAI2IeWXDkbYwumHe4ONM2DgAtNF1Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 20.43 | 20 | 124,740 |
| 05:59:42 | 20.43 | 200 | 124,720 |
| 05:59:23 | 20.44 | 2 | 124,520 |
| 05:59:21 | 20.44 | 200 | 124,518 |
| 05:58:42 | 20.44 | 600 | 124,318 |
| 05:57:56 | 20.44 | 1 | 123,718 |
| 05:56:47 | 20.15 | 25 | 123,717 |
| 05:54:40 | 20.05 | 6,000 | 123,692 |
| 05:53:18 | 20.5 | 5,000 | 117,692 |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +76.07% | ||
| 2022 | +85.20% | ||
| 2021 | +64.47% | ||
| 2020 | -15.56% | ||
| 2019 | 0.00% | ||
| 2018 | -52.51% | ||
| 2017 | +33.45% | ||
| 2016 | -53.44% | ||
| 2015 | +5.17% | ||
| 2014 | +67.63% | ||
| 2013 | -39.30% | ||
| 2012 | +345.31% | ||
| 2011 | -24.71% | ||
| 2010 | -7.61% | ||
| 2009 | +142.11% | ||
| 2008 | -76.54% | ||
| 2007 | +174.58% | ||
| 2006 | +78.79% | ||
| 2005 | -29.79% | ||
| 2004 | +170.11% |
- Stock Market
- Equities
- VEERHEALTH6 Stock
- Quotes Veerhealth Care Limited
