VEERAM SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.43 INR | -0.42% |
|
+0.21% | +7.77% |
| 04-23 | Veeram Securities Limited Announces Cessation of Jyoti Goel as Company Secretary and Compliance Officer | CI |
| 03-29 | Veeram Securities Limited Approves Change the Registered Office | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 9.3 ₹ | 9.43 ₹ | 9.28 ₹ | 9.47 ₹ | 9.43 ₹ |
| Volume | 51 800 | 91 417 | 70 458 | 148 490 | 28 709 |
| Change | -1.17% | +1.40% | -1.59% | +2.05% | -0.42% |
| Opening | 9.44 | 9.32 | 9.62 | 9.44 | 9.58 |
| High | 9.45 | 9.62 | 9.62 | 9.69 | 9.6 |
| Low | 9.27 | 9.10 | 9.25 | 9.20 | 9.32 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.21% | ||
| Current month | +5.72% | ||
| 1 month | +4.89% | ||
| 3 months | -5.42% | ||
| 6 months | +6.43% | ||
| Current year | +7.77% | ||
| 1 year | +1.18% | ||
| 3 years | +35.88% | ||
| 5 years | +284.88% |
Volumes
marketsDaily volume
28 709
Estimated daily volume
28 709
Avg. Volume 20 sessions
336 717
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
3 175 241.31
Avg. Volume 20 sessions USD
38 134.65
Record volume 1
5 931 254
Record volume 2
5 580 892
Record volume 3
4 554 217
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
715 994 255
Capitalization (USD)
8 599 091
Net sales (INR)
186 819 504
Net sales (USD)
2 243 702
Free-Float
31.34 %
Free-Float capitalization (INR)
224 369 673
Free-Float capitalization (USD)
2 694 680
Average Daily Capital Traded
0.44%
Highs and lows
1 week
9.10
9.69
1 month
8.5110.20
Current year
7.2611.08
1 year
7.2611.65
3 years
6.4038.03
5 years
2.0738.03
10 years
2.0738.03
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.20
Moving average 50 days
9.05
Moving average 100 days
9.31
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
51.35
RSI 14 days
51.60
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.21% | +7.77% | +1.18% | 8.6M | ||
| -0.35% | +3.24% | +16.65% | +286.93% | 5.13B | ||
| -2.56% | +2.00% | -7.84% | +33.20% | 4.41B | ||
| +2.00% | +2.34% | -1.45% | -17.96% | 3.3B | ||
| -2.69% | +0.28% | +30.20% | +27.85% | 2.34B | ||
| +0.84% | +0.52% | -8.16% | -18.13% | 1.45B | ||
| +0.63% | +0.63% | -3.61% | -23.81% | 773M | ||
| +3.43% | +7.54% | +19.07% | +100.85% | 706M | ||
| 0.00% | +3.10% | -13.64% | -17.39% | 491M | ||
| +0.93% | +2.50% | -15.67% | +124.05% | 410M | ||
| -1.89% | -9.23% | -22.79% | -26.88% | 396M | ||
| -0.92% | -0.92% | -8.00% | -16.58% | 396M | ||
| +5.00% | +21.91% | +110.80% | +373.41% | 357M | ||
| -0.16% | -11.65% | -8.08% | -7.39% | 289M | ||
| +1.37% | 0.00% | +15.62% | +12.12% | 239M | ||
| -1.13% | +1.75% | -16.90% | -22.79% | 218M | ||
| Average | +0.25% | +1.98% | +5.87% | +50.54% | ||
| Weighted average by Cap. | -0.39% | +1.67% | +6.09% | +86.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74c0131714bdacbee7988c.tccycQqk7WM6DHFF_xtgGEFOY-ybTpg55zXulG5nyoo.gbV4AlLTvSd0WzUv0n8VewIYUYSuN_pUr0W7wjoxm7n-n1EibvSYFG9tHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:18 | 9.47 | 5 | 148,490 |
| 05:59:33 | 9.39 | 110 | 148,485 |
| 05:59:32 | 9.39 | 320 | 148,375 |
| 05:59:13 | 9.4 | 15 | 148,055 |
| 05:59:10 | 9.4 | 1,001 | 148,040 |
| 05:59:09 | 9.4 | 2,000 | 147,039 |
| 05:58:41 | 9.3 | 5,000 | 145,039 |
| 05:58:31 | 9.31 | 30 | 140,039 |
| 05:58:05 | 9.32 | 10 | 140,009 |
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | -40.07% | ||
| 2022 | +6.47% | ||
| 2021 | +128.56% | ||
| 2020 | +150.71% | ||
| 2019 | -30.00% | ||
| 2018 | -0.17% | ||
| 2017 | +30.65% |
- Stock Market
- Equities
- VSL Stock
- Quotes Veeram Securities Limited
