VEEFIN SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.5 INR | +1.53% |
|
-3.47% | +22.93% |
| 04-29 | Veefin Solutions Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 04-02 | Central Bank of India Onboards Veefin Solutions to Venture into Supply Chain Financing | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 292.05 ₹ | 292 ₹ | 287.7 ₹ | 281.2 ₹ | 285.5 ₹ |
| Volume | 32 400 | 11 200 | 97 600 | 26 400 | 31 200 |
| Change | -1.25% | -0.02% | -1.47% | -2.26% | +1.53% |
| Opening | 295.00 | 292.50 | 293.70 | 281.00 | 294 |
| High | 304.00 | 294.00 | 298.00 | 289.90 | 294 |
| Low | 291.05 | 283.00 | 284.00 | 280.10 | 281 |
Performance
| 1 day | +1.53% | ||
| 1 week | -3.47% | ||
| Current month | -8.17% | ||
| 1 month | -8.68% | ||
| 3 months | -18.37% | ||
| 6 months | +1.44% | ||
| Current year | +22.93% |
Volumes
marketsDaily volume
31 200
Estimated daily volume
31 200
Avg. Volume 20 sessions
28 600
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
8 165 300.00
Avg. Volume 20 sessions USD
98 008.10
Record volume 1
2 670 400
Record volume 2
1 228 800
Record volume 3
785 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 347 986 837
Capitalization (USD)
76 194 886
Net sales ()
140 779 000
Net sales (USD)
1 689 770
Number of employees
147
Sales / Employee (INR)
957 680
Sales / Employee (USD)
11 495
Free-Float
36.36 %
Free-Float capitalization (INR)
2 308 349 442
Free-Float capitalization (USD)
27 707 118
Average Daily Capital Traded
0.13%
Highs and lows
1 week
280.10
304.00
1 month
275.70328.25
Current year
223.50409.75
1 year
85.13409.75
3 years
85.13409.75
5 years
85.13409.75
10 years
85.13409.75
Indicators
Moving average 5 days
289.74
Moving average 20 days
293.44
Moving average 50 days
296.56
Moving average 100 days
303.66
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
32.19
RSI 14 days
39.06
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -3.47% | +22.93% | - | 76.19M | ||
| +0.16% | -1.38% | +11.62% | +32.16% | 86.52B | ||
| +1.18% | +1.88% | +2.26% | +1.31% | 65.39B | ||
| -0.78% | -2.22% | -16.13% | +7.42% | 40.12B | ||
| -0.54% | -2.47% | -21.09% | +2.59% | 25.67B | ||
| +0.16% | -0.33% | -5.51% | +17.87% | 18.72B | ||
| +2.88% | -3.66% | -20.17% | -28.06% | 11.34B | ||
| +1.44% | +0.56% | -7.21% | +39.73% | 10.46B | ||
| -0.20% | +0.56% | -17.18% | -16.29% | 8.71B | ||
| +0.58% | -1.58% | -5.02% | +11.42% | 7.71B | ||
| +1.22% | -0.17% | +13.13% | +3.07% | 5.22B | ||
| -0.39% | +0.02% | +25.85% | +2.86% | 4.51B | ||
| -0.31% | -1.83% | +5.83% | +10.76% | 4.3B | ||
| +1.71% | -3.38% | -11.25% | +5.20% | 4.18B | ||
| +0.83% | -1.14% | -2.73% | +21.91% | 3.86B | ||
| +0.10% | -7.82% | -30.81% | -38.48% | 3.28B | ||
| Average | +0.62% | -1.92% | -3.47% | +4.90% | ||
| Weighted average by Cap. | +0.42% | -1.17% | -1.93% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be3098fd0654f3eba2462851.VxCMFDYm61GxQq0VK3VnCDXA3bZhzrBSWKadGhI1zic.OiPLQ0dpph3kMf15YVgzX1-EsIBSr-liN9SvT1hzpnYbZO0nYn7cB9sr3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:12 | 286 | 400 | 31,200 |
| 05:50:14 | 285 | 400 | 30,800 |
| 05:04:02 | 285 | 400 | 30,400 |
| 05:02:40 | 285 | 400 | 30,000 |
| 05:02:14 | 285 | 400 | 29,600 |
| 05:00:59 | 285 | 400 | 29,200 |
| 04:17:45 | 285 | 400 | 28,800 |
| 03:54:05 | 281 | 2,400 | 28,400 |
| 03:51:50 | 285.6 | 400 | 26,000 |
Monthly variations
Annual change
| 2024 | +21.08% | ||
| 2023 | +157.43% |
- Stock Market
- Equities
- 543931 Stock
- Quotes Veefin Solutions Limited
