Market Closed -
Bombay S.E.
06:29:30 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
396.6
INR
|
+4.16%
|
|
+2.80%
|
+53.44%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
377 ₹
|
383.25 ₹
|
380.8 ₹
|
396.65 ₹
|
Volume |
486 060 |
454 399 |
510 823 |
1 305 887 |
Change |
-0.98%
|
+1.66%
|
-0.64%
|
+4.16%
|
Opening |
382.75 |
375.25 |
380.00 |
386.20 |
High |
383.20 |
386.50 |
387.65 |
402.95 |
Low |
371.20 |
375.25 |
377.00 |
385.95 |
Estimated daily volume
1 305 887
Avg. Volume 20 sessions
1 702 168
Avg. Volume 20 sessions INR
675 164 937.20
Avg. Volume 20 sessions USD
8 097 928.26
Record volume 1
130 398 100
Record volume 2
95 458 850
Record volume 3
56 099 220
Capital turnover ratio
0.00
Capitalization (INR)
1 472 064 878 856
Capitalization (USD)
17 655 946 157
Net sales (INR)
1 437 270 000 000
Net sales (USD)
17 238 616 380
Number of employees
17 082
Sales / Employee (INR)
84 139 445
Sales / Employee (USD)
1 009 169
Free-Float capitalization (INR)
498 338 598 918
Free-Float capitalization (USD)
5 977 073 155
Average Daily Capital Traded
0.05%
Moving average 5 days
383.69
Moving average 20 days
338.45
Moving average 50 days
297.66
Moving average 100 days
280.27
Price spread / (MMA5) -3.27% Price spread / (MMA20) -14.67% Price spread / (MMA50) -24.96% Price spread / (MMA100) -29.34% 43fbb86bf30caba6f13230b4.92ps8RObzBZAy6ZyzX4miY8R-B73qdenmzJR4X-FFB4.u11YsFbOmjtw_9UigRtxxPpftCzP7ILWxF8ClAniIVm1HDmDRc_0WSGB1Q Date | Price | Volume | Daily volume |
---|
06:29:30 |
396.6
|
24 |
1,305,887 |
06:23:40 |
396.6
|
21 |
1,305,863 |
06:22:28 |
396.6
|
27 |
1,305,842 |
06:19:39 |
396.6
|
8 |
1,305,815 |
06:18:52 |
396.6
|
25 |
1,305,807 |
06:16:36 |
396.6
|
340 |
1,305,782 |
06:14:11 |
396.6
|
103 |
1,305,442 |
06:11:57 |
396.6
|
10 |
1,305,339 |
06:11:49 |
396.6
|
5 |
1,305,329 |
06:11:43 |
396.6
|
1 |
1,305,324 |
More charts
|