VBI VACCINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.574 USD | -4.24% |
|
-9.42% | -2.30% |
| 04-16 | VBI Vaccines Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.6085 $ | 0.59 $ | 0.5994 $ | 0.574 $ |
| Volume | 113 638 | 130 138 | 123 634 | 187 618 |
| Change | +0.91% | -3.04% | +1.59% | -4.24% |
| Opening | 0.60 | 0.59 | 0.59 | 0.59 |
| High | 0.62 | 0.61 | 0.60 | 0.60 |
| Low | 0.58 | 0.58 | 0.56 | 0.56 |
Performance
| 1 day | -4.24% | ||
| 1 week | -9.42% | ||
| Current month | -4.75% | ||
| 1 month | -4.75% | ||
| 3 months | -10.03% | ||
| 6 months | -2.21% | ||
| Current year | -2.30% | ||
| 1 year | -80.00% | ||
| 3 years | -99.41% | ||
| 5 years | -99.02% |
Volumes
marketsDaily volume
187 618
Estimated daily volume
187 618
Avg. Volume 20 sessions
906 163
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
520 137.56
Record volume 1
29 068 771
Record volume 2
15 725 967
Record volume 3
7 045 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
16 320 125
Net sales (USD)
8 682 000
Number of employees
135
Sales / Employee (USD)
64 311
Free-Float
87.9 %
Free-Float capitalization (USD)
14 346 044
Average Daily Capital Traded
3.19%
Highs and lows
1 week
0.56
0.62
1 month
0.551.35
Current year
0.531.35
1 year
0.453.47
3 years
0.45129.30
5 years
0.45207.90
10 years
0.45594.00
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.65
Moving average 50 days
0.61
Moving average 100 days
0.62
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
45.69
RSI 14 days
47.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -9.42% | -2.30% | -80.00% | 16.32M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.68% | +3.51% | +48.32% | -5.20% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.70% | +1.85% | +22.85% | -16.52% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.81% | +2.82% | +5.94% | +3.56% | ||
| Weighted average by Cap. | +0.79% | +3.69% | +8.79% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f61b955718d.qur4SMV3-kM9fMkQdl1xdrJ04OHhuk-ffBxvBaFSzCI.56iLHKAUqDkLJr1WDDBBBf8Xmoeq1RnUNU0gXcw4_1aZv64mlifIG3UknA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.574 | 2,228 | 179,253 |
| 15:59:08 | 0.57 | 100 | 177,025 |
| 15:59:08 | 0.57 | 100 | 176,925 |
| 15:58:38 | 0.5735 | 431 | 176,825 |
| 15:58:31 | 0.5722 | 100 | 176,394 |
| 15:58:24 | 0.5743 | 200 | 176,294 |
| 15:58:10 | 0.57 | 100 | 176,094 |
| 15:58:08 | 0.57 | 100 | 175,994 |
| 15:58:08 | 0.57 | 192 | 175,894 |
| 15:58:08 | 0.57 | 100 | 175,702 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | -94.99% | ||
| 2022 | -83.29% | ||
| 2021 | -14.91% | ||
| 2020 | +99.28% | ||
| 2019 | -13.75% | ||
| 2018 | -62.53% | ||
| 2017 | +37.74% | ||
| 2016 | -38.00% | ||
| 2015 | -73.22% |
- Stock Market
- Equities
- VBIV Stock
- Quotes VBI Vaccines Inc.
